Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.06.02 21:05 - 2024.06.28 20:55 (2024.06.01 - 2024.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6056 | Ticks modelled | 1587210 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1184.95 | Gross profit | 2771.35 | Gross loss | -1586.40 |
| Profit factor | 1.75 | Expected payoff | 3.26 | ||
| Absolute drawdown | 324.38 | Maximal drawdown | 591.99 (5.77%) | Relative drawdown | 5.77% (591.99) |
| Total trades | 364 | Short positions (won %) | 195 (55.90%) | Long positions (won %) | 169 (60.95%) |
| Profit trades (% of total) | 212 (58.24%) | Loss trades (% of total) | 152 (41.76%) | ||
| Largest | profit trade | 25.13 | loss trade | -38.43 | |
| Average | profit trade | 13.07 | loss trade | -10.44 | |
| Maximum | consecutive wins (profit in money) | 30 (472.94) | consecutive losses (loss in money) | 20 (-403.24) | |
| Maximal | consecutive profit (count of wins) | 472.94 (30) | consecutive loss (count of losses) | -403.24 (20) | |
| Average | consecutive wins | 7 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.06.03 04:00 | sell | 1 | 0.10 | 104.633 | 0.000 | 0.000 | ||
| 2 | 2024.06.03 04:00 | modify | 1 | 0.10 | 104.633 | 0.000 | 104.233 | ||
| 3 | 2024.06.03 04:15 | sell | 2 | 0.10 | 104.603 | 0.000 | 0.000 | ||
| 4 | 2024.06.03 04:15 | modify | 2 | 0.10 | 104.603 | 0.000 | 104.203 | ||
| 5 | 2024.06.03 04:39 | sell | 3 | 0.10 | 104.663 | 0.000 | 0.000 | ||
| 6 | 2024.06.03 04:39 | modify | 3 | 0.10 | 104.663 | 0.000 | 104.263 | ||
| 7 | 2024.06.03 05:46 | sell | 4 | 0.10 | 104.573 | 0.000 | 0.000 | ||
| 8 | 2024.06.03 05:46 | modify | 4 | 0.10 | 104.573 | 0.000 | 104.173 | ||
| 9 | 2024.06.03 06:00 | buy | 5 | 0.10 | 104.603 | 0.000 | 0.000 | ||
| 10 | 2024.06.03 06:00 | modify | 5 | 0.10 | 104.603 | 0.000 | 105.003 | ||
| 11 | 2024.06.03 06:03 | buy | 6 | 0.10 | 104.573 | 0.000 | 0.000 | ||
| 12 | 2024.06.03 06:03 | modify | 6 | 0.10 | 104.573 | 0.000 | 104.973 | ||
| 13 | 2024.06.03 06:05 | buy | 7 | 0.10 | 104.542 | 0.000 | 0.000 | ||
| 14 | 2024.06.03 06:05 | modify | 7 | 0.10 | 104.542 | 0.000 | 104.942 | ||
| 15 | 2024.06.03 06:08 | buy | 8 | 0.10 | 104.513 | 0.000 | 0.000 | ||
| 16 | 2024.06.03 06:08 | modify | 8 | 0.10 | 104.513 | 0.000 | 104.913 | ||
| 17 | 2024.06.03 06:11 | buy | 9 | 0.10 | 104.483 | 0.000 | 0.000 | ||
| 18 | 2024.06.03 06:11 | modify | 9 | 0.10 | 104.483 | 0.000 | 104.883 | ||
| 19 | 2024.06.03 06:30 | buy | 10 | 0.10 | 104.451 | 0.000 | 0.000 | ||
| 20 | 2024.06.03 06:30 | modify | 10 | 0.10 | 104.451 | 0.000 | 104.851 | ||
| 21 | 2024.06.03 07:13 | buy | 11 | 0.10 | 104.422 | 0.000 | 0.000 | ||
| 22 | 2024.06.03 07:13 | modify | 11 | 0.10 | 104.422 | 0.000 | 104.822 | ||
| 23 | 2024.06.03 07:23 | buy | 12 | 0.10 | 104.393 | 0.000 | 0.000 | ||
| 24 | 2024.06.03 07:23 | modify | 12 | 0.10 | 104.393 | 0.000 | 104.793 | ||
| 25 | 2024.06.03 07:33 | buy | 13 | 0.10 | 104.363 | 0.000 | 0.000 | ||
| 26 | 2024.06.03 07:33 | modify | 13 | 0.10 | 104.363 | 0.000 | 104.763 | ||
| 27 | 2024.06.03 07:51 | buy | 14 | 0.10 | 104.328 | 0.000 | 0.000 | ||
| 28 | 2024.06.03 07:51 | modify | 14 | 0.10 | 104.328 | 0.000 | 104.728 | ||
| 29 | 2024.06.03 07:56 | buy | 15 | 0.10 | 104.303 | 0.000 | 0.000 | ||
| 30 | 2024.06.03 07:56 | modify | 15 | 0.10 | 104.303 | 0.000 | 104.703 | ||
| 31 | 2024.06.03 07:59 | buy | 16 | 0.10 | 104.273 | 0.000 | 0.000 | ||
| 32 | 2024.06.03 07:59 | modify | 16 | 0.10 | 104.273 | 0.000 | 104.673 | ||
| 33 | 2024.06.03 07:59 | t/p | 3 | 0.10 | 104.263 | 0.000 | 104.263 | 25.12 | 10025.12 |
| 34 | 2024.06.03 08:00 | buy | 17 | 0.10 | 104.241 | 0.000 | 0.000 | ||
| 35 | 2024.06.03 08:00 | modify | 17 | 0.10 | 104.241 | 0.000 | 104.641 | ||
| 36 | 2024.06.03 08:01 | t/p | 1 | 0.10 | 104.233 | 0.000 | 104.233 | 25.12 | 10050.24 |
| 37 | 2024.06.03 10:13 | buy | 18 | 0.10 | 104.212 | 0.000 | 0.000 | ||
| 38 | 2024.06.03 10:13 | modify | 18 | 0.10 | 104.212 | 0.000 | 104.612 | ||
| 39 | 2024.06.03 10:14 | t/p | 2 | 0.10 | 104.203 | 0.000 | 104.203 | 25.12 | 10075.36 |
| 40 | 2024.06.03 10:18 | buy | 19 | 0.10 | 104.179 | 0.000 | 0.000 | ||
| 41 | 2024.06.03 10:18 | modify | 19 | 0.10 | 104.179 | 0.000 | 104.579 | ||
| 42 | 2024.06.03 10:18 | t/p | 4 | 0.10 | 104.173 | 0.000 | 104.173 | 25.12 | 10100.48 |
| 43 | 2024.06.03 12:40 | sell | 20 | 0.10 | 104.543 | 0.000 | 0.000 | ||
| 44 | 2024.06.03 12:40 | modify | 20 | 0.10 | 104.543 | 0.000 | 104.143 | ||
| 45 | 2024.06.03 12:40 | close | 20 | 0.10 | 104.584 | 0.000 | 104.143 | -2.58 | 10097.90 |
| 46 | 2024.06.03 12:40 | close | 19 | 0.10 | 104.554 | 0.000 | 104.579 | 23.55 | 10121.45 |
| 47 | 2024.06.03 12:40 | close | 18 | 0.10 | 104.554 | 0.000 | 104.612 | 21.47 | 10142.92 |
| 48 | 2024.06.03 12:40 | close | 17 | 0.10 | 104.554 | 0.000 | 104.641 | 19.65 | 10162.57 |
| 49 | 2024.06.03 12:40 | close | 16 | 0.10 | 104.554 | 0.000 | 104.673 | 17.64 | 10180.21 |
| 50 | 2024.06.03 12:40 | close | 15 | 0.10 | 104.554 | 0.000 | 104.703 | 15.76 | 10195.97 |
| 51 | 2024.06.03 12:40 | close | 14 | 0.10 | 104.554 | 0.000 | 104.728 | 14.19 | 10210.16 |
| 52 | 2024.06.03 12:40 | close | 13 | 0.10 | 104.554 | 0.000 | 104.763 | 11.99 | 10222.15 |
| 53 | 2024.06.03 12:40 | close | 12 | 0.10 | 104.554 | 0.000 | 104.793 | 10.11 | 10232.26 |
| 54 | 2024.06.03 12:40 | close | 11 | 0.10 | 104.554 | 0.000 | 104.822 | 8.29 | 10240.55 |
| 55 | 2024.06.03 12:40 | close | 10 | 0.10 | 104.554 | 0.000 | 104.851 | 6.46 | 10247.01 |
| 56 | 2024.06.03 12:40 | close | 9 | 0.10 | 104.554 | 0.000 | 104.883 | 4.46 | 10251.47 |
| 57 | 2024.06.03 12:40 | close | 8 | 0.10 | 104.554 | 0.000 | 104.913 | 2.57 | 10254.04 |
| 58 | 2024.06.03 12:40 | close | 7 | 0.10 | 104.554 | 0.000 | 104.942 | 0.75 | 10254.79 |
| 59 | 2024.06.03 12:40 | close | 6 | 0.10 | 104.554 | 0.000 | 104.973 | -1.20 | 10253.59 |
| 60 | 2024.06.03 12:40 | close | 5 | 0.10 | 104.554 | 0.000 | 105.003 | -3.08 | 10250.51 |
| 61 | 2024.06.04 04:00 | sell | 21 | 0.10 | 104.473 | 0.000 | 0.000 | ||
| 62 | 2024.06.04 04:00 | modify | 21 | 0.10 | 104.473 | 0.000 | 104.073 | ||
| 63 | 2024.06.04 04:35 | sell | 22 | 0.10 | 104.443 | 0.000 | 0.000 | ||
| 64 | 2024.06.04 04:35 | modify | 22 | 0.10 | 104.443 | 0.000 | 104.043 | ||
| 65 | 2024.06.04 04:56 | sell | 23 | 0.10 | 104.413 | 0.000 | 0.000 | ||
| 66 | 2024.06.04 04:56 | modify | 23 | 0.10 | 104.413 | 0.000 | 104.013 | ||
| 67 | 2024.06.04 05:07 | sell | 24 | 0.10 | 104.383 | 0.000 | 0.000 | ||
| 68 | 2024.06.04 05:07 | modify | 24 | 0.10 | 104.383 | 0.000 | 103.983 | ||
| 69 | 2024.06.04 05:16 | buy | 25 | 0.10 | 104.383 | 0.000 | 0.000 | ||
| 70 | 2024.06.04 05:16 | modify | 25 | 0.10 | 104.383 | 0.000 | 104.783 | ||
| 71 | 2024.06.04 05:21 | buy | 26 | 0.10 | 104.353 | 0.000 | 0.000 | ||
| 72 | 2024.06.04 05:21 | modify | 26 | 0.10 | 104.353 | 0.000 | 104.753 | ||
| 73 | 2024.06.04 05:21 | buy | 27 | 0.10 | 104.322 | 0.000 | 0.000 | ||
| 74 | 2024.06.04 05:21 | modify | 27 | 0.10 | 104.322 | 0.000 | 104.722 | ||
| 75 | 2024.06.04 05:32 | buy | 28 | 0.10 | 104.293 | 0.000 | 0.000 | ||
| 76 | 2024.06.04 05:32 | modify | 28 | 0.10 | 104.293 | 0.000 | 104.693 | ||
| 77 | 2024.06.04 05:35 | buy | 29 | 0.10 | 104.262 | 0.000 | 0.000 | ||
| 78 | 2024.06.04 05:35 | modify | 29 | 0.10 | 104.262 | 0.000 | 104.662 | ||
| 79 | 2024.06.04 05:37 | buy | 30 | 0.10 | 104.231 | 0.000 | 0.000 | ||
| 80 | 2024.06.04 05:37 | modify | 30 | 0.10 | 104.231 | 0.000 | 104.631 | ||
| 81 | 2024.06.04 05:41 | buy | 31 | 0.10 | 104.202 | 0.000 | 0.000 | ||
| 82 | 2024.06.04 05:41 | modify | 31 | 0.10 | 104.202 | 0.000 | 104.602 | ||
| 83 | 2024.06.04 05:49 | buy | 32 | 0.10 | 104.172 | 0.000 | 0.000 | ||
| 84 | 2024.06.04 05:49 | modify | 32 | 0.10 | 104.172 | 0.000 | 104.572 | ||
| 85 | 2024.06.04 06:00 | buy | 33 | 0.10 | 104.143 | 0.000 | 0.000 | ||
| 86 | 2024.06.04 06:00 | modify | 33 | 0.10 | 104.143 | 0.000 | 104.543 | ||
| 87 | 2024.06.04 06:01 | buy | 34 | 0.10 | 104.111 | 0.000 | 0.000 | ||
| 88 | 2024.06.04 06:01 | modify | 34 | 0.10 | 104.111 | 0.000 | 104.511 | ||
| 89 | 2024.06.04 06:05 | buy | 35 | 0.10 | 104.083 | 0.000 | 0.000 | ||
| 90 | 2024.06.04 06:05 | modify | 35 | 0.10 | 104.083 | 0.000 | 104.483 | ||
| 91 | 2024.06.04 06:05 | t/p | 21 | 0.10 | 104.073 | 0.000 | 104.073 | 25.12 | 10275.63 |
| 92 | 2024.06.04 06:05 | buy | 36 | 0.10 | 104.053 | 0.000 | 0.000 | ||
| 93 | 2024.06.04 06:05 | modify | 36 | 0.10 | 104.053 | 0.000 | 104.453 | ||
| 94 | 2024.06.04 06:06 | t/p | 22 | 0.10 | 104.043 | 0.000 | 104.043 | 25.12 | 10300.75 |
| 95 | 2024.06.04 06:09 | buy | 37 | 0.10 | 104.020 | 0.000 | 0.000 | ||
| 96 | 2024.06.04 06:09 | modify | 37 | 0.10 | 104.020 | 0.000 | 104.420 | ||
| 97 | 2024.06.04 06:13 | t/p | 23 | 0.10 | 104.013 | 0.000 | 104.013 | 25.12 | 10325.87 |
| 98 | 2024.06.04 06:13 | buy | 38 | 0.10 | 103.993 | 0.000 | 0.000 | ||
| 99 | 2024.06.04 06:13 | modify | 38 | 0.10 | 103.993 | 0.000 | 104.393 | ||
| 100 | 2024.06.04 06:13 | t/p | 24 | 0.10 | 103.983 | 0.000 | 103.983 | 25.11 | 10350.98 |
| 101 | 2024.06.04 06:14 | buy | 39 | 0.10 | 103.961 | 0.000 | 0.000 | ||
| 102 | 2024.06.04 06:14 | modify | 39 | 0.10 | 103.961 | 0.000 | 104.361 | ||
| 103 | 2024.06.04 06:15 | buy | 40 | 0.10 | 103.933 | 0.000 | 0.000 | ||
| 104 | 2024.06.04 06:15 | modify | 40 | 0.10 | 103.933 | 0.000 | 104.333 | ||
| 105 | 2024.06.04 06:16 | buy | 41 | 0.10 | 103.902 | 0.000 | 0.000 | ||
| 106 | 2024.06.04 06:16 | modify | 41 | 0.10 | 103.902 | 0.000 | 104.302 | ||
| 107 | 2024.06.04 07:07 | buy | 42 | 0.10 | 103.869 | 0.000 | 0.000 | ||
| 108 | 2024.06.04 07:07 | modify | 42 | 0.10 | 103.869 | 0.000 | 104.269 | ||
| 109 | 2024.06.04 07:08 | buy | 43 | 0.10 | 103.843 | 0.000 | 0.000 | ||
| 110 | 2024.06.04 07:08 | modify | 43 | 0.10 | 103.843 | 0.000 | 104.243 | ||
| 111 | 2024.06.04 07:09 | buy | 44 | 0.10 | 103.811 | 0.000 | 0.000 | ||
| 112 | 2024.06.04 07:09 | modify | 44 | 0.10 | 103.811 | 0.000 | 104.211 | ||
| 113 | 2024.06.04 07:09 | close | 44 | 0.10 | 103.776 | 0.000 | 104.211 | -2.20 | 10348.78 |
| 114 | 2024.06.04 07:09 | close | 43 | 0.10 | 103.776 | 0.000 | 104.243 | -4.21 | 10344.57 |
| 115 | 2024.06.04 07:09 | close | 42 | 0.10 | 103.776 | 0.000 | 104.269 | -5.84 | 10338.73 |
| 116 | 2024.06.04 07:09 | close | 41 | 0.10 | 103.776 | 0.000 | 104.302 | -7.92 | 10330.81 |
| 117 | 2024.06.04 07:09 | close | 40 | 0.10 | 103.776 | 0.000 | 104.333 | -9.86 | 10320.95 |
| 118 | 2024.06.04 07:09 | close | 39 | 0.10 | 103.776 | 0.000 | 104.361 | -11.62 | 10309.33 |
| 119 | 2024.06.04 07:09 | close | 38 | 0.10 | 103.776 | 0.000 | 104.393 | -13.63 | 10295.70 |
| 120 | 2024.06.04 07:09 | close | 37 | 0.10 | 103.776 | 0.000 | 104.420 | -15.33 | 10280.37 |
| 121 | 2024.06.04 07:09 | close | 36 | 0.10 | 103.776 | 0.000 | 104.453 | -17.40 | 10262.97 |
| 122 | 2024.06.04 07:09 | close | 35 | 0.10 | 103.776 | 0.000 | 104.483 | -19.28 | 10243.69 |
| 123 | 2024.06.04 07:09 | close | 34 | 0.10 | 103.776 | 0.000 | 104.511 | -21.04 | 10222.65 |
| 124 | 2024.06.04 07:09 | close | 33 | 0.10 | 103.776 | 0.000 | 104.543 | -23.05 | 10199.60 |
| 125 | 2024.06.04 07:09 | close | 32 | 0.10 | 103.776 | 0.000 | 104.572 | -24.87 | 10174.73 |
| 126 | 2024.06.04 07:09 | close | 31 | 0.10 | 103.776 | 0.000 | 104.602 | -26.76 | 10147.97 |
| 127 | 2024.06.04 07:09 | close | 30 | 0.10 | 103.776 | 0.000 | 104.631 | -28.58 | 10119.39 |
| 128 | 2024.06.04 07:09 | close | 29 | 0.10 | 103.776 | 0.000 | 104.662 | -30.53 | 10088.86 |
| 129 | 2024.06.04 07:09 | close | 28 | 0.10 | 103.776 | 0.000 | 104.693 | -32.47 | 10056.39 |
| 130 | 2024.06.04 07:09 | close | 27 | 0.10 | 103.776 | 0.000 | 104.722 | -34.29 | 10022.10 |
| 131 | 2024.06.04 07:09 | close | 26 | 0.10 | 103.776 | 0.000 | 104.753 | -36.24 | 9985.86 |
| 132 | 2024.06.04 07:09 | close | 25 | 0.10 | 103.776 | 0.000 | 104.783 | -38.12 | 9947.74 |
| 133 | 2024.06.05 04:00 | sell | 45 | 0.10 | 103.537 | 0.000 | 0.000 | ||
| 134 | 2024.06.05 04:00 | modify | 45 | 0.10 | 103.537 | 0.000 | 103.137 | ||
| 135 | 2024.06.05 04:21 | sell | 46 | 0.10 | 103.567 | 0.000 | 0.000 | ||
| 136 | 2024.06.05 04:21 | modify | 46 | 0.10 | 103.567 | 0.000 | 103.167 | ||
| 137 | 2024.06.05 04:39 | sell | 47 | 0.10 | 103.599 | 0.000 | 0.000 | ||
| 138 | 2024.06.05 04:39 | modify | 47 | 0.10 | 103.599 | 0.000 | 103.199 | ||
| 139 | 2024.06.05 04:56 | sell | 48 | 0.10 | 103.638 | 0.000 | 0.000 | ||
| 140 | 2024.06.05 04:56 | modify | 48 | 0.10 | 103.638 | 0.000 | 103.238 | ||
| 141 | 2024.06.05 05:04 | sell | 49 | 0.10 | 103.658 | 0.000 | 0.000 | ||
| 142 | 2024.06.05 05:04 | modify | 49 | 0.10 | 103.658 | 0.000 | 103.258 | ||
| 143 | 2024.06.05 06:18 | sell | 50 | 0.10 | 103.687 | 0.000 | 0.000 | ||
| 144 | 2024.06.05 06:18 | modify | 50 | 0.10 | 103.687 | 0.000 | 103.287 | ||
| 145 | 2024.06.05 06:38 | sell | 51 | 0.10 | 103.717 | 0.000 | 0.000 | ||
| 146 | 2024.06.05 06:38 | modify | 51 | 0.10 | 103.717 | 0.000 | 103.317 | ||
| 147 | 2024.06.05 06:51 | sell | 52 | 0.10 | 103.747 | 0.000 | 0.000 | ||
| 148 | 2024.06.05 06:51 | modify | 52 | 0.10 | 103.747 | 0.000 | 103.347 | ||
| 149 | 2024.06.05 06:56 | sell | 53 | 0.10 | 103.777 | 0.000 | 0.000 | ||
| 150 | 2024.06.05 06:56 | modify | 53 | 0.10 | 103.777 | 0.000 | 103.377 | ||
| 151 | 2024.06.05 07:02 | sell | 54 | 0.10 | 103.807 | 0.000 | 0.000 | ||
| 152 | 2024.06.05 07:02 | modify | 54 | 0.10 | 103.807 | 0.000 | 103.407 | ||
| 153 | 2024.06.05 07:29 | sell | 55 | 0.10 | 103.837 | 0.000 | 0.000 | ||
| 154 | 2024.06.05 07:29 | modify | 55 | 0.10 | 103.837 | 0.000 | 103.437 | ||
| 155 | 2024.06.05 07:34 | sell | 56 | 0.10 | 103.868 | 0.000 | 0.000 | ||
| 156 | 2024.06.05 07:34 | modify | 56 | 0.10 | 103.868 | 0.000 | 103.468 | ||
| 157 | 2024.06.05 07:36 | sell | 57 | 0.10 | 103.898 | 0.000 | 0.000 | ||
| 158 | 2024.06.05 07:36 | modify | 57 | 0.10 | 103.898 | 0.000 | 103.498 | ||
| 159 | 2024.06.05 07:43 | sell | 58 | 0.10 | 103.927 | 0.000 | 0.000 | ||
| 160 | 2024.06.05 07:43 | modify | 58 | 0.10 | 103.927 | 0.000 | 103.527 | ||
| 161 | 2024.06.05 07:44 | sell | 59 | 0.10 | 103.959 | 0.000 | 0.000 | ||
| 162 | 2024.06.05 07:44 | modify | 59 | 0.10 | 103.959 | 0.000 | 103.559 | ||
| 163 | 2024.06.05 08:00 | sell | 60 | 0.10 | 103.987 | 0.000 | 0.000 | ||
| 164 | 2024.06.05 08:00 | modify | 60 | 0.10 | 103.987 | 0.000 | 103.587 | ||
| 165 | 2024.06.05 13:45 | buy | 61 | 0.10 | 103.657 | 0.000 | 0.000 | ||
| 166 | 2024.06.05 13:45 | modify | 61 | 0.10 | 103.657 | 0.000 | 104.057 | ||
| 167 | 2024.06.05 13:45 | buy | 62 | 0.10 | 103.627 | 0.000 | 0.000 | ||
| 168 | 2024.06.05 13:45 | modify | 62 | 0.10 | 103.627 | 0.000 | 104.027 | ||
| 169 | 2024.06.05 13:56 | buy | 63 | 0.10 | 103.597 | 0.000 | 0.000 | ||
| 170 | 2024.06.05 13:56 | modify | 63 | 0.10 | 103.597 | 0.000 | 103.997 | ||
| 171 | 2024.06.05 13:56 | t/p | 60 | 0.10 | 103.587 | 0.000 | 103.587 | 25.12 | 9972.86 |
| 172 | 2024.06.05 14:00 | close | 63 | 0.10 | 103.562 | 0.000 | 103.997 | -2.20 | 9970.66 |
| 173 | 2024.06.05 14:00 | close | 62 | 0.10 | 103.562 | 0.000 | 104.027 | -4.09 | 9966.57 |
| 174 | 2024.06.05 14:00 | close | 61 | 0.10 | 103.562 | 0.000 | 104.057 | -5.97 | 9960.60 |
| 175 | 2024.06.05 14:00 | close | 59 | 0.10 | 103.592 | 0.000 | 103.559 | 23.04 | 9983.64 |
| 176 | 2024.06.05 14:00 | close | 58 | 0.10 | 103.592 | 0.000 | 103.527 | 21.03 | 10004.67 |
| 177 | 2024.06.05 14:00 | close | 57 | 0.10 | 103.592 | 0.000 | 103.498 | 19.21 | 10023.88 |
| 178 | 2024.06.05 14:00 | close | 56 | 0.10 | 103.592 | 0.000 | 103.468 | 17.33 | 10041.21 |
| 179 | 2024.06.05 14:00 | close | 55 | 0.10 | 103.592 | 0.000 | 103.437 | 15.38 | 10056.59 |
| 180 | 2024.06.05 14:00 | close | 54 | 0.10 | 103.592 | 0.000 | 103.407 | 13.50 | 10070.09 |
| 181 | 2024.06.05 14:00 | close | 53 | 0.10 | 103.592 | 0.000 | 103.377 | 11.61 | 10081.70 |
| 182 | 2024.06.05 14:00 | close | 52 | 0.10 | 103.592 | 0.000 | 103.347 | 9.73 | 10091.43 |
| 183 | 2024.06.05 14:00 | close | 51 | 0.10 | 103.592 | 0.000 | 103.317 | 7.85 | 10099.28 |
| 184 | 2024.06.05 14:00 | close | 50 | 0.10 | 103.592 | 0.000 | 103.287 | 5.96 | 10105.24 |
| 185 | 2024.06.05 14:00 | close | 49 | 0.10 | 103.592 | 0.000 | 103.258 | 4.14 | 10109.38 |
| 186 | 2024.06.05 14:00 | close | 48 | 0.10 | 103.592 | 0.000 | 103.238 | 2.88 | 10112.26 |
| 187 | 2024.06.05 14:00 | close | 47 | 0.10 | 103.592 | 0.000 | 103.199 | 0.44 | 10112.70 |
| 188 | 2024.06.05 14:00 | close | 46 | 0.10 | 103.592 | 0.000 | 103.167 | -1.57 | 10111.13 |
| 189 | 2024.06.05 14:00 | close | 45 | 0.10 | 103.592 | 0.000 | 103.137 | -3.46 | 10107.67 |
| 190 | 2024.06.06 04:00 | buy | 64 | 0.10 | 103.697 | 0.000 | 0.000 | ||
| 191 | 2024.06.06 04:00 | modify | 64 | 0.10 | 103.697 | 0.000 | 104.097 | ||
| 192 | 2024.06.06 04:06 | buy | 65 | 0.10 | 103.727 | 0.000 | 0.000 | ||
| 193 | 2024.06.06 04:06 | modify | 65 | 0.10 | 103.727 | 0.000 | 104.127 | ||
| 194 | 2024.06.06 04:17 | buy | 66 | 0.10 | 103.757 | 0.000 | 0.000 | ||
| 195 | 2024.06.06 04:17 | modify | 66 | 0.10 | 103.757 | 0.000 | 104.157 | ||
| 196 | 2024.06.06 04:20 | sell | 67 | 0.10 | 103.757 | 0.000 | 0.000 | ||
| 197 | 2024.06.06 04:20 | modify | 67 | 0.10 | 103.757 | 0.000 | 103.357 | ||
| 198 | 2024.06.06 04:27 | sell | 68 | 0.10 | 103.792 | 0.000 | 0.000 | ||
| 199 | 2024.06.06 04:27 | modify | 68 | 0.10 | 103.792 | 0.000 | 103.392 | ||
| 200 | 2024.06.06 04:40 | sell | 69 | 0.10 | 103.818 | 0.000 | 0.000 | ||
| 201 | 2024.06.06 04:40 | modify | 69 | 0.10 | 103.818 | 0.000 | 103.418 | ||
| 202 | 2024.06.06 04:40 | sell | 70 | 0.10 | 103.848 | 0.000 | 0.000 | ||
| 203 | 2024.06.06 04:40 | modify | 70 | 0.10 | 103.848 | 0.000 | 103.448 | ||
| 204 | 2024.06.06 05:07 | buy | 71 | 0.10 | 103.787 | 0.000 | 0.000 | ||
| 205 | 2024.06.06 05:07 | modify | 71 | 0.10 | 103.787 | 0.000 | 104.187 | ||
| 206 | 2024.06.06 06:20 | sell | 72 | 0.10 | 103.877 | 0.000 | 0.000 | ||
| 207 | 2024.06.06 06:20 | modify | 72 | 0.10 | 103.877 | 0.000 | 103.477 | ||
| 208 | 2024.06.06 06:29 | sell | 73 | 0.10 | 103.907 | 0.000 | 0.000 | ||
| 209 | 2024.06.06 06:29 | modify | 73 | 0.10 | 103.907 | 0.000 | 103.507 | ||
| 210 | 2024.06.06 06:49 | sell | 74 | 0.10 | 103.937 | 0.000 | 0.000 | ||
| 211 | 2024.06.06 06:49 | modify | 74 | 0.10 | 103.937 | 0.000 | 103.537 | ||
| 212 | 2024.06.06 07:05 | sell | 75 | 0.10 | 103.967 | 0.000 | 0.000 | ||
| 213 | 2024.06.06 07:05 | modify | 75 | 0.10 | 103.967 | 0.000 | 103.567 | ||
| 214 | 2024.06.06 12:00 | buy | 76 | 0.10 | 103.667 | 0.000 | 0.000 | ||
| 215 | 2024.06.06 12:00 | modify | 76 | 0.10 | 103.667 | 0.000 | 104.067 | ||
| 216 | 2024.06.06 12:30 | buy | 77 | 0.10 | 103.816 | 0.000 | 0.000 | ||
| 217 | 2024.06.06 12:30 | modify | 77 | 0.10 | 103.816 | 0.000 | 104.216 | ||
| 218 | 2024.06.06 14:00 | close | 77 | 0.10 | 103.807 | 0.000 | 104.216 | -0.56 | 10107.11 |
| 219 | 2024.06.06 14:00 | close | 76 | 0.10 | 103.807 | 0.000 | 104.067 | 8.80 | 10115.91 |
| 220 | 2024.06.06 14:00 | close | 75 | 0.10 | 103.837 | 0.000 | 103.567 | 8.17 | 10124.08 |
| 221 | 2024.06.06 14:00 | close | 74 | 0.10 | 103.837 | 0.000 | 103.537 | 6.28 | 10130.36 |
| 222 | 2024.06.06 14:00 | close | 73 | 0.10 | 103.837 | 0.000 | 103.507 | 4.40 | 10134.76 |
| 223 | 2024.06.06 14:00 | close | 72 | 0.10 | 103.837 | 0.000 | 103.477 | 2.52 | 10137.28 |
| 224 | 2024.06.06 14:00 | close | 71 | 0.10 | 103.807 | 0.000 | 104.187 | 1.26 | 10138.54 |
| 225 | 2024.06.06 14:00 | close | 70 | 0.10 | 103.837 | 0.000 | 103.448 | 0.69 | 10139.23 |
| 226 | 2024.06.06 14:00 | close | 69 | 0.10 | 103.837 | 0.000 | 103.418 | -1.19 | 10138.04 |
| 227 | 2024.06.06 14:00 | close | 68 | 0.10 | 103.837 | 0.000 | 103.392 | -2.82 | 10135.22 |
| 228 | 2024.06.06 14:00 | close | 67 | 0.10 | 103.837 | 0.000 | 103.357 | -5.02 | 10130.20 |
| 229 | 2024.06.06 14:00 | close | 66 | 0.10 | 103.807 | 0.000 | 104.157 | 3.14 | 10133.34 |
| 230 | 2024.06.06 14:00 | close | 65 | 0.10 | 103.807 | 0.000 | 104.127 | 5.03 | 10138.37 |
| 231 | 2024.06.06 14:00 | close | 64 | 0.10 | 103.807 | 0.000 | 104.097 | 6.91 | 10145.28 |
| 232 | 2024.06.07 04:00 | sell | 78 | 0.10 | 103.877 | 0.000 | 0.000 | ||
| 233 | 2024.06.07 04:00 | modify | 78 | 0.10 | 103.877 | 0.000 | 103.477 | ||
| 234 | 2024.06.07 04:22 | sell | 79 | 0.10 | 103.847 | 0.000 | 0.000 | ||
| 235 | 2024.06.07 04:22 | modify | 79 | 0.10 | 103.847 | 0.000 | 103.447 | ||
| 236 | 2024.06.07 04:44 | sell | 80 | 0.10 | 103.817 | 0.000 | 0.000 | ||
| 237 | 2024.06.07 04:44 | modify | 80 | 0.10 | 103.817 | 0.000 | 103.417 | ||
| 238 | 2024.06.07 05:45 | sell | 81 | 0.10 | 103.785 | 0.000 | 0.000 | ||
| 239 | 2024.06.07 05:45 | modify | 81 | 0.10 | 103.785 | 0.000 | 103.385 | ||
| 240 | 2024.06.07 05:51 | buy | 82 | 0.10 | 103.785 | 0.000 | 0.000 | ||
| 241 | 2024.06.07 05:51 | modify | 82 | 0.10 | 103.785 | 0.000 | 104.185 | ||
| 242 | 2024.06.07 05:51 | buy | 83 | 0.10 | 103.756 | 0.000 | 0.000 | ||
| 243 | 2024.06.07 05:51 | modify | 83 | 0.10 | 103.756 | 0.000 | 104.156 | ||
| 244 | 2024.06.07 05:52 | buy | 84 | 0.10 | 103.726 | 0.000 | 0.000 | ||
| 245 | 2024.06.07 05:52 | modify | 84 | 0.10 | 103.726 | 0.000 | 104.126 | ||
| 246 | 2024.06.07 06:07 | buy | 85 | 0.10 | 103.697 | 0.000 | 0.000 | ||
| 247 | 2024.06.07 06:07 | modify | 85 | 0.10 | 103.697 | 0.000 | 104.097 | ||
| 248 | 2024.06.07 06:08 | buy | 86 | 0.10 | 103.666 | 0.000 | 0.000 | ||
| 249 | 2024.06.07 06:08 | modify | 86 | 0.10 | 103.666 | 0.000 | 104.066 | ||
| 250 | 2024.06.07 06:17 | buy | 87 | 0.10 | 103.637 | 0.000 | 0.000 | ||
| 251 | 2024.06.07 06:17 | modify | 87 | 0.10 | 103.637 | 0.000 | 104.037 | ||
| 252 | 2024.06.07 06:18 | buy | 88 | 0.10 | 103.607 | 0.000 | 0.000 | ||
| 253 | 2024.06.07 06:18 | modify | 88 | 0.10 | 103.607 | 0.000 | 104.007 | ||
| 254 | 2024.06.07 06:25 | buy | 89 | 0.10 | 103.577 | 0.000 | 0.000 | ||
| 255 | 2024.06.07 06:25 | modify | 89 | 0.10 | 103.577 | 0.000 | 103.977 | ||
| 256 | 2024.06.07 08:23 | buy | 90 | 0.10 | 103.546 | 0.000 | 0.000 | ||
| 257 | 2024.06.07 08:23 | modify | 90 | 0.10 | 103.546 | 0.000 | 103.946 | ||
| 258 | 2024.06.07 08:53 | buy | 91 | 0.10 | 103.517 | 0.000 | 0.000 | ||
| 259 | 2024.06.07 08:53 | modify | 91 | 0.10 | 103.517 | 0.000 | 103.917 | ||
| 260 | 2024.06.07 12:30 | buy | 92 | 0.10 | 103.484 | 0.000 | 0.000 | ||
| 261 | 2024.06.07 12:30 | modify | 92 | 0.10 | 103.484 | 0.000 | 103.884 | ||
| 262 | 2024.06.07 12:30 | t/p | 78 | 0.10 | 103.477 | 0.000 | 103.477 | 25.12 | 10170.40 |
| 263 | 2024.06.07 12:30 | buy | 93 | 0.10 | 103.457 | 0.000 | 0.000 | ||
| 264 | 2024.06.07 12:30 | modify | 93 | 0.10 | 103.457 | 0.000 | 103.857 | ||
| 265 | 2024.06.07 12:30 | t/p | 79 | 0.10 | 103.447 | 0.000 | 103.447 | 25.12 | 10195.52 |
| 266 | 2024.06.07 12:30 | t/p | 80 | 0.10 | 103.417 | 0.000 | 103.417 | 25.12 | 10220.64 |
| 267 | 2024.06.07 12:30 | buy | 94 | 0.10 | 103.393 | 0.000 | 0.000 | ||
| 268 | 2024.06.07 12:30 | modify | 94 | 0.10 | 103.393 | 0.000 | 103.793 | ||
| 269 | 2024.06.07 12:30 | buy | 95 | 0.10 | 103.427 | 0.000 | 0.000 | ||
| 270 | 2024.06.07 12:30 | modify | 95 | 0.10 | 103.427 | 0.000 | 103.827 | ||
| 271 | 2024.06.07 12:30 | t/p | 81 | 0.10 | 103.385 | 0.000 | 103.385 | 25.12 | 10245.76 |
| 272 | 2024.06.07 14:00 | close | 95 | 0.10 | 103.513 | 0.000 | 103.827 | 5.41 | 10251.17 |
| 273 | 2024.06.07 14:00 | close | 94 | 0.10 | 103.513 | 0.000 | 103.793 | 7.54 | 10258.71 |
| 274 | 2024.06.07 14:00 | close | 93 | 0.10 | 103.513 | 0.000 | 103.857 | 3.52 | 10262.23 |
| 275 | 2024.06.07 14:00 | close | 92 | 0.10 | 103.513 | 0.000 | 103.884 | 1.83 | 10264.06 |
| 276 | 2024.06.07 14:00 | close | 91 | 0.10 | 103.513 | 0.000 | 103.917 | -0.25 | 10263.81 |
| 277 | 2024.06.07 14:00 | close | 90 | 0.10 | 103.513 | 0.000 | 103.946 | -2.07 | 10261.74 |
| 278 | 2024.06.07 14:00 | close | 89 | 0.10 | 103.513 | 0.000 | 103.977 | -4.02 | 10257.72 |
| 279 | 2024.06.07 14:00 | close | 88 | 0.10 | 103.513 | 0.000 | 104.007 | -5.90 | 10251.82 |
| 280 | 2024.06.07 14:00 | close | 87 | 0.10 | 103.513 | 0.000 | 104.037 | -7.78 | 10244.04 |
| 281 | 2024.06.07 14:00 | close | 86 | 0.10 | 103.513 | 0.000 | 104.066 | -9.61 | 10234.43 |
| 282 | 2024.06.07 14:00 | close | 85 | 0.10 | 103.513 | 0.000 | 104.097 | -11.55 | 10222.88 |
| 283 | 2024.06.07 14:00 | close | 84 | 0.10 | 103.513 | 0.000 | 104.126 | -13.37 | 10209.51 |
| 284 | 2024.06.07 14:00 | close | 83 | 0.10 | 103.513 | 0.000 | 104.156 | -15.26 | 10194.25 |
| 285 | 2024.06.07 14:00 | close | 82 | 0.10 | 103.513 | 0.000 | 104.185 | -17.08 | 10177.17 |
| 286 | 2024.06.10 04:00 | sell | 96 | 0.10 | 103.527 | 0.000 | 0.000 | ||
| 287 | 2024.06.10 04:00 | modify | 96 | 0.10 | 103.527 | 0.000 | 103.127 | ||
| 288 | 2024.06.10 04:14 | sell | 97 | 0.10 | 103.557 | 0.000 | 0.000 | ||
| 289 | 2024.06.10 04:14 | modify | 97 | 0.10 | 103.557 | 0.000 | 103.157 | ||
| 290 | 2024.06.10 04:36 | sell | 98 | 0.10 | 103.497 | 0.000 | 0.000 | ||
| 291 | 2024.06.10 04:36 | modify | 98 | 0.10 | 103.497 | 0.000 | 103.097 | ||
| 292 | 2024.06.10 05:25 | sell | 99 | 0.10 | 103.466 | 0.000 | 0.000 | ||
| 293 | 2024.06.10 05:25 | modify | 99 | 0.10 | 103.466 | 0.000 | 103.066 | ||
| 294 | 2024.06.10 05:27 | sell | 100 | 0.10 | 103.437 | 0.000 | 0.000 | ||
| 295 | 2024.06.10 05:27 | modify | 100 | 0.10 | 103.437 | 0.000 | 103.037 | ||
| 296 | 2024.06.10 06:16 | sell | 101 | 0.10 | 103.587 | 0.000 | 0.000 | ||
| 297 | 2024.06.10 06:16 | modify | 101 | 0.10 | 103.587 | 0.000 | 103.187 | ||
| 298 | 2024.06.10 08:48 | sell | 102 | 0.10 | 103.407 | 0.000 | 0.000 | ||
| 299 | 2024.06.10 08:48 | modify | 102 | 0.10 | 103.407 | 0.000 | 103.007 | ||
| 300 | 2024.06.10 08:49 | sell | 103 | 0.10 | 103.376 | 0.000 | 0.000 | ||
| 301 | 2024.06.10 08:49 | modify | 103 | 0.10 | 103.376 | 0.000 | 102.976 | ||
| 302 | 2024.06.10 08:54 | sell | 104 | 0.10 | 103.345 | 0.000 | 0.000 | ||
| 303 | 2024.06.10 08:54 | modify | 104 | 0.10 | 103.345 | 0.000 | 102.945 | ||
| 304 | 2024.06.10 09:07 | buy | 105 | 0.10 | 103.347 | 0.000 | 0.000 | ||
| 305 | 2024.06.10 09:07 | modify | 105 | 0.10 | 103.347 | 0.000 | 103.747 | ||
| 306 | 2024.06.10 09:29 | buy | 106 | 0.10 | 103.316 | 0.000 | 0.000 | ||
| 307 | 2024.06.10 09:29 | modify | 106 | 0.10 | 103.316 | 0.000 | 103.716 | ||
| 308 | 2024.06.10 10:00 | buy | 107 | 0.10 | 103.378 | 0.000 | 0.000 | ||
| 309 | 2024.06.10 10:00 | modify | 107 | 0.10 | 103.378 | 0.000 | 103.778 | ||
| 310 | 2024.06.10 11:10 | buy | 108 | 0.10 | 103.407 | 0.000 | 0.000 | ||
| 311 | 2024.06.10 11:10 | modify | 108 | 0.10 | 103.407 | 0.000 | 103.807 | ||
| 312 | 2024.06.10 11:12 | buy | 109 | 0.10 | 103.437 | 0.000 | 0.000 | ||
| 313 | 2024.06.10 11:12 | modify | 109 | 0.10 | 103.437 | 0.000 | 103.837 | ||
| 314 | 2024.06.10 13:12 | buy | 110 | 0.10 | 103.465 | 0.000 | 0.000 | ||
| 315 | 2024.06.10 13:12 | modify | 110 | 0.10 | 103.465 | 0.000 | 103.865 | ||
| 316 | 2024.06.10 14:00 | close | 110 | 0.10 | 103.477 | 0.000 | 103.865 | 0.75 | 10177.92 |
| 317 | 2024.06.10 14:00 | close | 109 | 0.10 | 103.477 | 0.000 | 103.837 | 2.51 | 10180.43 |
| 318 | 2024.06.10 14:00 | close | 108 | 0.10 | 103.477 | 0.000 | 103.807 | 4.39 | 10184.82 |
| 319 | 2024.06.10 14:00 | close | 107 | 0.10 | 103.477 | 0.000 | 103.778 | 6.21 | 10191.03 |
| 320 | 2024.06.10 14:00 | close | 106 | 0.10 | 103.477 | 0.000 | 103.716 | 10.11 | 10201.14 |
| 321 | 2024.06.10 14:00 | close | 105 | 0.10 | 103.477 | 0.000 | 103.747 | 8.16 | 10209.30 |
| 322 | 2024.06.10 14:00 | close | 104 | 0.10 | 103.507 | 0.000 | 102.945 | -10.18 | 10199.12 |
| 323 | 2024.06.10 14:00 | close | 103 | 0.10 | 103.507 | 0.000 | 102.976 | -8.23 | 10190.89 |
| 324 | 2024.06.10 14:00 | close | 102 | 0.10 | 103.507 | 0.000 | 103.007 | -6.29 | 10184.60 |
| 325 | 2024.06.10 14:00 | close | 101 | 0.10 | 103.507 | 0.000 | 103.187 | 5.02 | 10189.62 |
| 326 | 2024.06.10 14:00 | close | 100 | 0.10 | 103.507 | 0.000 | 103.037 | -4.40 | 10185.22 |
| 327 | 2024.06.10 14:00 | close | 99 | 0.10 | 103.507 | 0.000 | 103.066 | -2.58 | 10182.64 |
| 328 | 2024.06.10 14:00 | close | 98 | 0.10 | 103.507 | 0.000 | 103.097 | -0.63 | 10182.01 |
| 329 | 2024.06.10 14:00 | close | 97 | 0.10 | 103.507 | 0.000 | 103.157 | 3.14 | 10185.15 |
| 330 | 2024.06.10 14:00 | close | 96 | 0.10 | 103.507 | 0.000 | 103.127 | 1.25 | 10186.40 |
| 331 | 2024.06.11 04:00 | buy | 111 | 0.10 | 103.746 | 0.000 | 0.000 | ||
| 332 | 2024.06.11 04:00 | modify | 111 | 0.10 | 103.746 | 0.000 | 104.146 | ||
| 333 | 2024.06.11 04:03 | buy | 112 | 0.10 | 103.714 | 0.000 | 0.000 | ||
| 334 | 2024.06.11 04:03 | modify | 112 | 0.10 | 103.714 | 0.000 | 104.114 | ||
| 335 | 2024.06.11 04:17 | buy | 113 | 0.10 | 103.778 | 0.000 | 0.000 | ||
| 336 | 2024.06.11 04:17 | modify | 113 | 0.10 | 103.778 | 0.000 | 104.178 | ||
| 337 | 2024.06.11 04:48 | sell | 114 | 0.10 | 103.776 | 0.000 | 0.000 | ||
| 338 | 2024.06.11 04:48 | modify | 114 | 0.10 | 103.776 | 0.000 | 103.376 | ||
| 339 | 2024.06.11 05:20 | sell | 115 | 0.10 | 103.806 | 0.000 | 0.000 | ||
| 340 | 2024.06.11 05:20 | modify | 115 | 0.10 | 103.806 | 0.000 | 103.406 | ||
| 341 | 2024.06.11 06:00 | sell | 116 | 0.10 | 103.837 | 0.000 | 0.000 | ||
| 342 | 2024.06.11 06:00 | modify | 116 | 0.10 | 103.837 | 0.000 | 103.437 | ||
| 343 | 2024.06.11 06:09 | sell | 117 | 0.10 | 103.867 | 0.000 | 0.000 | ||
| 344 | 2024.06.11 06:09 | modify | 117 | 0.10 | 103.867 | 0.000 | 103.467 | ||
| 345 | 2024.06.11 06:10 | sell | 118 | 0.10 | 103.897 | 0.000 | 0.000 | ||
| 346 | 2024.06.11 06:10 | modify | 118 | 0.10 | 103.897 | 0.000 | 103.497 | ||
| 347 | 2024.06.11 06:18 | sell | 119 | 0.10 | 103.929 | 0.000 | 0.000 | ||
| 348 | 2024.06.11 06:18 | modify | 119 | 0.10 | 103.929 | 0.000 | 103.529 | ||
| 349 | 2024.06.11 09:53 | buy | 120 | 0.10 | 103.686 | 0.000 | 0.000 | ||
| 350 | 2024.06.11 09:53 | modify | 120 | 0.10 | 103.686 | 0.000 | 104.086 | ||
| 351 | 2024.06.11 11:04 | buy | 121 | 0.10 | 103.656 | 0.000 | 0.000 | ||
| 352 | 2024.06.11 11:04 | modify | 121 | 0.10 | 103.656 | 0.000 | 104.056 | ||
| 353 | 2024.06.11 11:09 | buy | 122 | 0.10 | 103.624 | 0.000 | 0.000 | ||
| 354 | 2024.06.11 11:09 | modify | 122 | 0.10 | 103.624 | 0.000 | 104.024 | ||
| 355 | 2024.06.11 11:12 | buy | 123 | 0.10 | 103.596 | 0.000 | 0.000 | ||
| 356 | 2024.06.11 11:12 | modify | 123 | 0.10 | 103.596 | 0.000 | 103.996 | ||
| 357 | 2024.06.11 12:35 | buy | 124 | 0.10 | 103.566 | 0.000 | 0.000 | ||
| 358 | 2024.06.11 12:35 | modify | 124 | 0.10 | 103.566 | 0.000 | 103.966 | ||
| 359 | 2024.06.11 14:00 | close | 124 | 0.10 | 103.604 | 0.000 | 103.966 | 2.39 | 10188.79 |
| 360 | 2024.06.11 14:00 | close | 123 | 0.10 | 103.604 | 0.000 | 103.996 | 0.50 | 10189.29 |
| 361 | 2024.06.11 14:00 | close | 122 | 0.10 | 103.604 | 0.000 | 104.024 | -1.26 | 10188.03 |
| 362 | 2024.06.11 14:00 | close | 121 | 0.10 | 103.604 | 0.000 | 104.056 | -3.27 | 10184.76 |
| 363 | 2024.06.11 14:00 | close | 120 | 0.10 | 103.604 | 0.000 | 104.086 | -5.15 | 10179.61 |
| 364 | 2024.06.11 14:00 | close | 119 | 0.10 | 103.634 | 0.000 | 103.529 | 18.53 | 10198.14 |
| 365 | 2024.06.11 14:00 | close | 118 | 0.10 | 103.634 | 0.000 | 103.497 | 16.52 | 10214.66 |
| 366 | 2024.06.11 14:00 | close | 117 | 0.10 | 103.634 | 0.000 | 103.467 | 14.63 | 10229.29 |
| 367 | 2024.06.11 14:00 | close | 116 | 0.10 | 103.634 | 0.000 | 103.437 | 12.75 | 10242.04 |
| 368 | 2024.06.11 14:00 | close | 115 | 0.10 | 103.634 | 0.000 | 103.406 | 10.80 | 10252.84 |
| 369 | 2024.06.11 14:00 | close | 114 | 0.10 | 103.634 | 0.000 | 103.376 | 8.92 | 10261.76 |
| 370 | 2024.06.11 14:00 | close | 113 | 0.10 | 103.604 | 0.000 | 104.178 | -10.93 | 10250.83 |
| 371 | 2024.06.11 14:00 | close | 112 | 0.10 | 103.604 | 0.000 | 104.114 | -6.91 | 10243.92 |
| 372 | 2024.06.11 14:00 | close | 111 | 0.10 | 103.604 | 0.000 | 104.146 | -8.92 | 10235.00 |
| 373 | 2024.06.12 04:00 | sell | 125 | 0.10 | 104.001 | 0.000 | 0.000 | ||
| 374 | 2024.06.12 04:00 | modify | 125 | 0.10 | 104.001 | 0.000 | 103.601 | ||
| 375 | 2024.06.12 04:09 | sell | 126 | 0.10 | 103.970 | 0.000 | 0.000 | ||
| 376 | 2024.06.12 04:09 | modify | 126 | 0.10 | 103.970 | 0.000 | 103.570 | ||
| 377 | 2024.06.12 05:27 | sell | 127 | 0.10 | 104.031 | 0.000 | 0.000 | ||
| 378 | 2024.06.12 05:27 | modify | 127 | 0.10 | 104.031 | 0.000 | 103.631 | ||
| 379 | 2024.06.12 05:30 | sell | 128 | 0.10 | 104.063 | 0.000 | 0.000 | ||
| 380 | 2024.06.12 05:30 | modify | 128 | 0.10 | 104.063 | 0.000 | 103.663 | ||
| 381 | 2024.06.12 05:32 | sell | 129 | 0.10 | 104.091 | 0.000 | 0.000 | ||
| 382 | 2024.06.12 05:32 | modify | 129 | 0.10 | 104.091 | 0.000 | 103.691 | ||
| 383 | 2024.06.12 05:34 | sell | 130 | 0.10 | 104.123 | 0.000 | 0.000 | ||
| 384 | 2024.06.12 05:34 | modify | 130 | 0.10 | 104.123 | 0.000 | 103.723 | ||
| 385 | 2024.06.12 07:25 | sell | 131 | 0.10 | 103.940 | 0.000 | 0.000 | ||
| 386 | 2024.06.12 07:25 | modify | 131 | 0.10 | 103.940 | 0.000 | 103.540 | ||
| 387 | 2024.06.12 12:29 | buy | 132 | 0.10 | 103.971 | 0.000 | 0.000 | ||
| 388 | 2024.06.12 12:29 | modify | 132 | 0.10 | 103.971 | 0.000 | 104.371 | ||
| 389 | 2024.06.12 12:29 | buy | 133 | 0.10 | 103.933 | 0.000 | 0.000 | ||
| 390 | 2024.06.12 12:29 | modify | 133 | 0.10 | 103.933 | 0.000 | 104.333 | ||
| 391 | 2024.06.12 12:30 | buy | 134 | 0.10 | 103.908 | 0.000 | 0.000 | ||
| 392 | 2024.06.12 12:30 | modify | 134 | 0.10 | 103.908 | 0.000 | 104.308 | ||
| 393 | 2024.06.12 12:30 | sell | 135 | 0.10 | 104.186 | 0.000 | 0.000 | ||
| 394 | 2024.06.12 12:30 | modify | 135 | 0.10 | 104.186 | 0.000 | 103.786 | ||
| 395 | 2024.06.12 12:30 | sell | 136 | 0.10 | 104.216 | 0.000 | 0.000 | ||
| 396 | 2024.06.12 12:30 | modify | 136 | 0.10 | 104.216 | 0.000 | 103.816 | ||
| 397 | 2024.06.12 12:30 | sell | 137 | 0.10 | 104.245 | 0.000 | 0.000 | ||
| 398 | 2024.06.12 12:30 | modify | 137 | 0.10 | 104.245 | 0.000 | 103.845 | ||
| 399 | 2024.06.12 12:30 | sell | 138 | 0.10 | 104.271 | 0.000 | 0.000 | ||
| 400 | 2024.06.12 12:30 | modify | 138 | 0.10 | 104.271 | 0.000 | 103.871 | ||
| 401 | 2024.06.12 12:30 | sell | 139 | 0.10 | 104.301 | 0.000 | 0.000 | ||
| 402 | 2024.06.12 12:30 | modify | 139 | 0.10 | 104.301 | 0.000 | 103.901 | ||
| 403 | 2024.06.12 12:30 | t/p | 134 | 0.10 | 104.308 | 0.000 | 104.308 | 25.13 | 10260.13 |
| 404 | 2024.06.12 12:30 | t/p | 133 | 0.10 | 104.333 | 0.000 | 104.333 | 25.13 | 10285.26 |
| 405 | 2024.06.12 12:30 | sell | 140 | 0.10 | 104.333 | 0.000 | 0.000 | ||
| 406 | 2024.06.12 12:30 | modify | 140 | 0.10 | 104.333 | 0.000 | 103.933 | ||
| 407 | 2024.06.12 12:30 | t/p | 132 | 0.10 | 104.371 | 0.000 | 104.371 | 25.13 | 10310.39 |
| 408 | 2024.06.12 12:30 | sell | 141 | 0.10 | 104.371 | 0.000 | 0.000 | ||
| 409 | 2024.06.12 12:30 | modify | 141 | 0.10 | 104.371 | 0.000 | 103.971 | ||
| 410 | 2024.06.12 12:30 | sell | 142 | 0.10 | 104.391 | 0.000 | 0.000 | ||
| 411 | 2024.06.12 12:30 | modify | 142 | 0.10 | 104.391 | 0.000 | 103.991 | ||
| 412 | 2024.06.12 12:30 | sell | 143 | 0.10 | 104.423 | 0.000 | 0.000 | ||
| 413 | 2024.06.12 12:30 | modify | 143 | 0.10 | 104.423 | 0.000 | 104.023 | ||
| 414 | 2024.06.12 12:30 | sell | 144 | 0.10 | 104.451 | 0.000 | 0.000 | ||
| 415 | 2024.06.12 12:30 | modify | 144 | 0.10 | 104.451 | 0.000 | 104.051 | ||
| 416 | 2024.06.12 12:30 | sell | 145 | 0.10 | 104.492 | 0.000 | 0.000 | ||
| 417 | 2024.06.12 12:30 | modify | 145 | 0.10 | 104.492 | 0.000 | 104.092 | ||
| 418 | 2024.06.12 12:31 | sell | 146 | 0.10 | 104.515 | 0.000 | 0.000 | ||
| 419 | 2024.06.12 12:31 | modify | 146 | 0.10 | 104.515 | 0.000 | 104.115 | ||
| 420 | 2024.06.12 12:31 | close | 146 | 0.10 | 104.552 | 0.000 | 104.115 | -2.32 | 10308.07 |
| 421 | 2024.06.12 12:31 | close | 145 | 0.10 | 104.552 | 0.000 | 104.092 | -3.76 | 10304.31 |
| 422 | 2024.06.12 12:31 | close | 144 | 0.10 | 104.552 | 0.000 | 104.051 | -6.34 | 10297.97 |
| 423 | 2024.06.12 12:31 | close | 143 | 0.10 | 104.552 | 0.000 | 104.023 | -8.10 | 10289.87 |
| 424 | 2024.06.12 12:31 | close | 142 | 0.10 | 104.552 | 0.000 | 103.991 | -10.11 | 10279.76 |
| 425 | 2024.06.12 12:31 | close | 141 | 0.10 | 104.552 | 0.000 | 103.971 | -11.36 | 10268.40 |
| 426 | 2024.06.12 12:31 | close | 140 | 0.10 | 104.552 | 0.000 | 103.933 | -13.75 | 10254.65 |
| 427 | 2024.06.12 12:31 | close | 139 | 0.10 | 104.552 | 0.000 | 103.901 | -15.76 | 10238.89 |
| 428 | 2024.06.12 12:31 | close | 138 | 0.10 | 104.552 | 0.000 | 103.871 | -17.64 | 10221.25 |
| 429 | 2024.06.12 12:31 | close | 137 | 0.10 | 104.552 | 0.000 | 103.845 | -19.28 | 10201.97 |
| 430 | 2024.06.12 12:31 | close | 136 | 0.10 | 104.552 | 0.000 | 103.816 | -21.10 | 10180.87 |
| 431 | 2024.06.12 12:31 | close | 135 | 0.10 | 104.552 | 0.000 | 103.786 | -22.98 | 10157.89 |
| 432 | 2024.06.12 12:31 | close | 131 | 0.10 | 104.552 | 0.000 | 103.540 | -38.43 | 10119.46 |
| 433 | 2024.06.12 12:31 | close | 130 | 0.10 | 104.552 | 0.000 | 103.723 | -26.94 | 10092.52 |
| 434 | 2024.06.12 12:31 | close | 129 | 0.10 | 104.552 | 0.000 | 103.691 | -28.95 | 10063.57 |
| 435 | 2024.06.12 12:31 | close | 128 | 0.10 | 104.552 | 0.000 | 103.663 | -30.71 | 10032.86 |
| 436 | 2024.06.12 12:31 | close | 127 | 0.10 | 104.552 | 0.000 | 103.631 | -32.72 | 10000.14 |
| 437 | 2024.06.12 12:31 | close | 126 | 0.10 | 104.552 | 0.000 | 103.570 | -36.55 | 9963.59 |
| 438 | 2024.06.12 12:31 | close | 125 | 0.10 | 104.552 | 0.000 | 103.601 | -34.60 | 9928.99 |
| 439 | 2024.06.13 04:00 | sell | 147 | 0.10 | 104.496 | 0.000 | 0.000 | ||
| 440 | 2024.06.13 04:00 | modify | 147 | 0.10 | 104.496 | 0.000 | 104.096 | ||
| 441 | 2024.06.13 04:13 | sell | 148 | 0.10 | 104.466 | 0.000 | 0.000 | ||
| 442 | 2024.06.13 04:13 | modify | 148 | 0.10 | 104.466 | 0.000 | 104.066 | ||
| 443 | 2024.06.13 04:19 | sell | 149 | 0.10 | 104.434 | 0.000 | 0.000 | ||
| 444 | 2024.06.13 04:19 | modify | 149 | 0.10 | 104.434 | 0.000 | 104.034 | ||
| 445 | 2024.06.13 04:26 | buy | 150 | 0.10 | 104.435 | 0.000 | 0.000 | ||
| 446 | 2024.06.13 04:26 | modify | 150 | 0.10 | 104.435 | 0.000 | 104.835 | ||
| 447 | 2024.06.13 05:01 | sell | 151 | 0.10 | 104.408 | 0.000 | 0.000 | ||
| 448 | 2024.06.13 05:01 | modify | 151 | 0.10 | 104.408 | 0.000 | 104.008 | ||
| 449 | 2024.06.13 05:52 | buy | 152 | 0.10 | 104.406 | 0.000 | 0.000 | ||
| 450 | 2024.06.13 05:52 | modify | 152 | 0.10 | 104.406 | 0.000 | 104.806 | ||
| 451 | 2024.06.13 05:55 | buy | 153 | 0.10 | 104.376 | 0.000 | 0.000 | ||
| 452 | 2024.06.13 05:55 | modify | 153 | 0.10 | 104.376 | 0.000 | 104.776 | ||
| 453 | 2024.06.13 05:56 | buy | 154 | 0.10 | 104.346 | 0.000 | 0.000 | ||
| 454 | 2024.06.13 05:56 | modify | 154 | 0.10 | 104.346 | 0.000 | 104.746 | ||
| 455 | 2024.06.13 07:17 | sell | 155 | 0.10 | 104.526 | 0.000 | 0.000 | ||
| 456 | 2024.06.13 07:17 | modify | 155 | 0.10 | 104.526 | 0.000 | 104.126 | ||
| 457 | 2024.06.13 07:20 | sell | 156 | 0.10 | 104.557 | 0.000 | 0.000 | ||
| 458 | 2024.06.13 07:20 | modify | 156 | 0.10 | 104.557 | 0.000 | 104.157 | ||
| 459 | 2024.06.13 07:36 | sell | 157 | 0.10 | 104.588 | 0.000 | 0.000 | ||
| 460 | 2024.06.13 07:36 | modify | 157 | 0.10 | 104.588 | 0.000 | 104.188 | ||
| 461 | 2024.06.13 07:38 | sell | 158 | 0.10 | 104.616 | 0.000 | 0.000 | ||
| 462 | 2024.06.13 07:38 | modify | 158 | 0.10 | 104.616 | 0.000 | 104.216 | ||
| 463 | 2024.06.13 07:46 | sell | 159 | 0.10 | 104.646 | 0.000 | 0.000 | ||
| 464 | 2024.06.13 07:46 | modify | 159 | 0.10 | 104.646 | 0.000 | 104.246 | ||
| 465 | 2024.06.13 12:03 | buy | 160 | 0.10 | 104.466 | 0.000 | 0.000 | ||
| 466 | 2024.06.13 12:03 | modify | 160 | 0.10 | 104.466 | 0.000 | 104.866 | ||
| 467 | 2024.06.13 13:35 | sell | 161 | 0.10 | 104.677 | 0.000 | 0.000 | ||
| 468 | 2024.06.13 13:35 | modify | 161 | 0.10 | 104.677 | 0.000 | 104.277 | ||
| 469 | 2024.06.13 14:00 | close | 161 | 0.10 | 104.511 | 0.000 | 104.277 | 10.42 | 9939.41 |
| 470 | 2024.06.13 14:00 | close | 160 | 0.10 | 104.481 | 0.000 | 104.866 | 0.95 | 9940.36 |
| 471 | 2024.06.13 14:00 | close | 159 | 0.10 | 104.511 | 0.000 | 104.246 | 8.48 | 9948.84 |
| 472 | 2024.06.13 14:00 | close | 158 | 0.10 | 104.511 | 0.000 | 104.216 | 6.59 | 9955.43 |
| 473 | 2024.06.13 14:00 | close | 157 | 0.10 | 104.511 | 0.000 | 104.188 | 4.83 | 9960.26 |
| 474 | 2024.06.13 14:00 | close | 156 | 0.10 | 104.511 | 0.000 | 104.157 | 2.89 | 9963.15 |
| 475 | 2024.06.13 14:00 | close | 155 | 0.10 | 104.511 | 0.000 | 104.126 | 0.94 | 9964.09 |
| 476 | 2024.06.13 14:00 | close | 154 | 0.10 | 104.481 | 0.000 | 104.746 | 8.48 | 9972.57 |
| 477 | 2024.06.13 14:00 | close | 153 | 0.10 | 104.481 | 0.000 | 104.776 | 6.60 | 9979.17 |
| 478 | 2024.06.13 14:00 | close | 152 | 0.10 | 104.481 | 0.000 | 104.806 | 4.71 | 9983.88 |
| 479 | 2024.06.13 14:00 | close | 151 | 0.10 | 104.511 | 0.000 | 104.008 | -6.47 | 9977.41 |
| 480 | 2024.06.13 14:00 | close | 150 | 0.10 | 104.481 | 0.000 | 104.835 | 2.89 | 9980.30 |
| 481 | 2024.06.13 14:00 | close | 149 | 0.10 | 104.511 | 0.000 | 104.034 | -4.84 | 9975.46 |
| 482 | 2024.06.13 14:00 | close | 148 | 0.10 | 104.511 | 0.000 | 104.066 | -2.83 | 9972.63 |
| 483 | 2024.06.13 14:00 | close | 147 | 0.10 | 104.511 | 0.000 | 104.096 | -0.94 | 9971.69 |
| 484 | 2024.06.14 04:00 | sell | 162 | 0.10 | 104.636 | 0.000 | 0.000 | ||
| 485 | 2024.06.14 04:00 | modify | 162 | 0.10 | 104.636 | 0.000 | 104.236 | ||
| 486 | 2024.06.14 04:01 | sell | 163 | 0.10 | 104.669 | 0.000 | 0.000 | ||
| 487 | 2024.06.14 04:01 | modify | 163 | 0.10 | 104.669 | 0.000 | 104.269 | ||
| 488 | 2024.06.14 04:06 | sell | 164 | 0.10 | 104.699 | 0.000 | 0.000 | ||
| 489 | 2024.06.14 04:06 | modify | 164 | 0.10 | 104.699 | 0.000 | 104.299 | ||
| 490 | 2024.06.14 05:23 | sell | 165 | 0.10 | 104.729 | 0.000 | 0.000 | ||
| 491 | 2024.06.14 05:23 | modify | 165 | 0.10 | 104.729 | 0.000 | 104.329 | ||
| 492 | 2024.06.14 05:32 | sell | 166 | 0.10 | 104.757 | 0.000 | 0.000 | ||
| 493 | 2024.06.14 05:32 | modify | 166 | 0.10 | 104.757 | 0.000 | 104.357 | ||
| 494 | 2024.06.14 05:40 | sell | 167 | 0.10 | 104.786 | 0.000 | 0.000 | ||
| 495 | 2024.06.14 05:40 | modify | 167 | 0.10 | 104.786 | 0.000 | 104.386 | ||
| 496 | 2024.06.14 06:37 | sell | 168 | 0.10 | 104.605 | 0.000 | 0.000 | ||
| 497 | 2024.06.14 06:37 | modify | 168 | 0.10 | 104.605 | 0.000 | 104.205 | ||
| 498 | 2024.06.14 06:37 | sell | 169 | 0.10 | 104.576 | 0.000 | 0.000 | ||
| 499 | 2024.06.14 06:37 | modify | 169 | 0.10 | 104.576 | 0.000 | 104.176 | ||
| 500 | 2024.06.14 06:37 | sell | 170 | 0.10 | 104.537 | 0.000 | 0.000 | ||
| 501 | 2024.06.14 06:37 | modify | 170 | 0.10 | 104.537 | 0.000 | 104.137 | ||
| 502 | 2024.06.14 06:37 | sell | 171 | 0.10 | 104.515 | 0.000 | 0.000 | ||
| 503 | 2024.06.14 06:37 | modify | 171 | 0.10 | 104.515 | 0.000 | 104.115 | ||
| 504 | 2024.06.14 06:37 | sell | 172 | 0.10 | 104.474 | 0.000 | 0.000 | ||
| 505 | 2024.06.14 06:37 | modify | 172 | 0.10 | 104.474 | 0.000 | 104.074 | ||
| 506 | 2024.06.14 06:37 | sell | 173 | 0.10 | 104.448 | 0.000 | 0.000 | ||
| 507 | 2024.06.14 06:37 | modify | 173 | 0.10 | 104.448 | 0.000 | 104.048 | ||
| 508 | 2024.06.14 06:39 | sell | 174 | 0.10 | 104.426 | 0.000 | 0.000 | ||
| 509 | 2024.06.14 06:39 | modify | 174 | 0.10 | 104.426 | 0.000 | 104.026 | ||
| 510 | 2024.06.14 06:39 | sell | 175 | 0.10 | 104.396 | 0.000 | 0.000 | ||
| 511 | 2024.06.14 06:39 | modify | 175 | 0.10 | 104.396 | 0.000 | 103.996 | ||
| 512 | 2024.06.14 07:49 | sell | 176 | 0.10 | 104.365 | 0.000 | 0.000 | ||
| 513 | 2024.06.14 07:49 | modify | 176 | 0.10 | 104.365 | 0.000 | 103.965 | ||
| 514 | 2024.06.14 07:50 | t/p | 167 | 0.10 | 104.386 | 0.000 | 104.386 | 25.12 | 9996.81 |
| 515 | 2024.06.14 07:59 | sell | 177 | 0.10 | 104.334 | 0.000 | 0.000 | ||
| 516 | 2024.06.14 07:59 | modify | 177 | 0.10 | 104.334 | 0.000 | 103.934 | ||
| 517 | 2024.06.14 07:59 | t/p | 166 | 0.10 | 104.357 | 0.000 | 104.357 | 25.12 | 10021.93 |
| 518 | 2024.06.14 08:03 | buy | 178 | 0.10 | 104.336 | 0.000 | 0.000 | ||
| 519 | 2024.06.14 08:03 | modify | 178 | 0.10 | 104.336 | 0.000 | 104.736 | ||
| 520 | 2024.06.14 08:03 | t/p | 165 | 0.10 | 104.329 | 0.000 | 104.329 | 25.12 | 10047.05 |
| 521 | 2024.06.14 08:04 | buy | 179 | 0.10 | 104.305 | 0.000 | 0.000 | ||
| 522 | 2024.06.14 08:04 | modify | 179 | 0.10 | 104.305 | 0.000 | 104.705 | ||
| 523 | 2024.06.14 08:04 | t/p | 164 | 0.10 | 104.299 | 0.000 | 104.299 | 25.13 | 10072.18 |
| 524 | 2024.06.14 08:04 | close | 179 | 0.10 | 104.259 | 0.000 | 104.705 | -2.89 | 10069.29 |
| 525 | 2024.06.14 08:04 | close | 178 | 0.10 | 104.259 | 0.000 | 104.736 | -4.84 | 10064.45 |
| 526 | 2024.06.14 08:04 | close | 177 | 0.10 | 104.289 | 0.000 | 103.934 | 2.82 | 10067.27 |
| 527 | 2024.06.14 08:04 | close | 176 | 0.10 | 104.289 | 0.000 | 103.965 | 4.77 | 10072.04 |
| 528 | 2024.06.14 08:04 | close | 175 | 0.10 | 104.289 | 0.000 | 103.996 | 6.72 | 10078.76 |
| 529 | 2024.06.14 08:04 | close | 174 | 0.10 | 104.289 | 0.000 | 104.026 | 8.60 | 10087.36 |
| 530 | 2024.06.14 08:04 | close | 173 | 0.10 | 104.289 | 0.000 | 104.048 | 9.98 | 10097.34 |
| 531 | 2024.06.14 08:04 | close | 172 | 0.10 | 104.289 | 0.000 | 104.074 | 11.61 | 10108.95 |
| 532 | 2024.06.14 08:04 | close | 171 | 0.10 | 104.289 | 0.000 | 104.115 | 14.19 | 10123.14 |
| 533 | 2024.06.14 08:04 | close | 170 | 0.10 | 104.289 | 0.000 | 104.137 | 15.57 | 10138.71 |
| 534 | 2024.06.14 08:04 | close | 169 | 0.10 | 104.289 | 0.000 | 104.176 | 18.02 | 10156.73 |
| 535 | 2024.06.14 08:04 | close | 168 | 0.10 | 104.289 | 0.000 | 104.205 | 19.84 | 10176.57 |
| 536 | 2024.06.14 08:04 | close | 163 | 0.10 | 104.289 | 0.000 | 104.269 | 23.86 | 10200.43 |
| 537 | 2024.06.14 08:04 | close | 162 | 0.10 | 104.289 | 0.000 | 104.236 | 21.79 | 10222.22 |
| 538 | 2024.06.17 04:00 | buy | 180 | 0.10 | 103.952 | 0.000 | 0.000 | ||
| 539 | 2024.06.17 04:00 | modify | 180 | 0.10 | 103.952 | 0.000 | 104.352 | ||
| 540 | 2024.06.17 04:38 | buy | 181 | 0.10 | 103.922 | 0.000 | 0.000 | ||
| 541 | 2024.06.17 04:38 | modify | 181 | 0.10 | 103.922 | 0.000 | 104.322 | ||
| 542 | 2024.06.17 05:02 | buy | 182 | 0.10 | 103.982 | 0.000 | 0.000 | ||
| 543 | 2024.06.17 05:02 | modify | 182 | 0.10 | 103.982 | 0.000 | 104.382 | ||
| 544 | 2024.06.17 06:00 | buy | 183 | 0.10 | 103.892 | 0.000 | 0.000 | ||
| 545 | 2024.06.17 06:00 | modify | 183 | 0.10 | 103.892 | 0.000 | 104.292 | ||
| 546 | 2024.06.17 06:01 | buy | 184 | 0.10 | 103.858 | 0.000 | 0.000 | ||
| 547 | 2024.06.17 06:01 | modify | 184 | 0.10 | 103.858 | 0.000 | 104.258 | ||
| 548 | 2024.06.17 06:01 | buy | 185 | 0.10 | 103.832 | 0.000 | 0.000 | ||
| 549 | 2024.06.17 06:01 | modify | 185 | 0.10 | 103.832 | 0.000 | 104.232 | ||
| 550 | 2024.06.17 06:06 | buy | 186 | 0.10 | 103.800 | 0.000 | 0.000 | ||
| 551 | 2024.06.17 06:06 | modify | 186 | 0.10 | 103.800 | 0.000 | 104.200 | ||
| 552 | 2024.06.17 06:06 | buy | 187 | 0.10 | 103.770 | 0.000 | 0.000 | ||
| 553 | 2024.06.17 06:06 | modify | 187 | 0.10 | 103.770 | 0.000 | 104.170 | ||
| 554 | 2024.06.17 06:07 | buy | 188 | 0.10 | 103.740 | 0.000 | 0.000 | ||
| 555 | 2024.06.17 06:07 | modify | 188 | 0.10 | 103.740 | 0.000 | 104.140 | ||
| 556 | 2024.06.17 06:07 | buy | 189 | 0.10 | 103.711 | 0.000 | 0.000 | ||
| 557 | 2024.06.17 06:07 | modify | 189 | 0.10 | 103.711 | 0.000 | 104.111 | ||
| 558 | 2024.06.17 06:09 | buy | 190 | 0.10 | 103.681 | 0.000 | 0.000 | ||
| 559 | 2024.06.17 06:09 | modify | 190 | 0.10 | 103.681 | 0.000 | 104.081 | ||
| 560 | 2024.06.17 06:10 | buy | 191 | 0.10 | 103.652 | 0.000 | 0.000 | ||
| 561 | 2024.06.17 06:10 | modify | 191 | 0.10 | 103.652 | 0.000 | 104.052 | ||
| 562 | 2024.06.17 06:10 | buy | 192 | 0.10 | 103.621 | 0.000 | 0.000 | ||
| 563 | 2024.06.17 06:10 | modify | 192 | 0.10 | 103.621 | 0.000 | 104.021 | ||
| 564 | 2024.06.17 07:15 | buy | 193 | 0.10 | 104.012 | 0.000 | 0.000 | ||
| 565 | 2024.06.17 07:15 | modify | 193 | 0.10 | 104.012 | 0.000 | 104.412 | ||
| 566 | 2024.06.17 07:21 | buy | 194 | 0.10 | 104.042 | 0.000 | 0.000 | ||
| 567 | 2024.06.17 07:21 | modify | 194 | 0.10 | 104.042 | 0.000 | 104.442 | ||
| 568 | 2024.06.17 07:24 | t/p | 192 | 0.10 | 104.021 | 0.000 | 104.021 | 25.12 | 10247.34 |
| 569 | 2024.06.17 07:25 | buy | 195 | 0.10 | 104.074 | 0.000 | 0.000 | ||
| 570 | 2024.06.17 07:25 | modify | 195 | 0.10 | 104.074 | 0.000 | 104.474 | ||
| 571 | 2024.06.17 07:26 | t/p | 191 | 0.10 | 104.052 | 0.000 | 104.052 | 25.12 | 10272.46 |
| 572 | 2024.06.17 07:28 | sell | 196 | 0.10 | 104.072 | 0.000 | 0.000 | ||
| 573 | 2024.06.17 07:28 | modify | 196 | 0.10 | 104.072 | 0.000 | 103.672 | ||
| 574 | 2024.06.17 07:28 | t/p | 190 | 0.10 | 104.081 | 0.000 | 104.081 | 25.12 | 10297.58 |
| 575 | 2024.06.17 08:03 | sell | 197 | 0.10 | 104.042 | 0.000 | 0.000 | ||
| 576 | 2024.06.17 08:03 | modify | 197 | 0.10 | 104.042 | 0.000 | 103.642 | ||
| 577 | 2024.06.17 08:09 | sell | 198 | 0.10 | 104.102 | 0.000 | 0.000 | ||
| 578 | 2024.06.17 08:09 | modify | 198 | 0.10 | 104.102 | 0.000 | 103.702 | ||
| 579 | 2024.06.17 08:10 | t/p | 189 | 0.10 | 104.111 | 0.000 | 104.111 | 25.13 | 10322.71 |
| 580 | 2024.06.17 08:10 | close | 198 | 0.10 | 104.157 | 0.000 | 103.702 | -3.46 | 10319.25 |
| 581 | 2024.06.17 08:10 | close | 197 | 0.10 | 104.157 | 0.000 | 103.642 | -7.23 | 10312.02 |
| 582 | 2024.06.17 08:10 | close | 196 | 0.10 | 104.157 | 0.000 | 103.672 | -5.34 | 10306.68 |
| 583 | 2024.06.17 08:10 | close | 195 | 0.10 | 104.127 | 0.000 | 104.474 | 3.33 | 10310.01 |
| 584 | 2024.06.17 08:10 | close | 194 | 0.10 | 104.127 | 0.000 | 104.442 | 5.34 | 10315.35 |
| 585 | 2024.06.17 08:10 | close | 193 | 0.10 | 104.127 | 0.000 | 104.412 | 7.22 | 10322.57 |
| 586 | 2024.06.17 08:10 | close | 188 | 0.10 | 104.127 | 0.000 | 104.140 | 24.31 | 10346.88 |
| 587 | 2024.06.17 08:10 | close | 187 | 0.10 | 104.127 | 0.000 | 104.170 | 22.42 | 10369.30 |
| 588 | 2024.06.17 08:10 | close | 186 | 0.10 | 104.127 | 0.000 | 104.200 | 20.54 | 10389.84 |
| 589 | 2024.06.17 08:10 | close | 185 | 0.10 | 104.127 | 0.000 | 104.232 | 18.53 | 10408.37 |
| 590 | 2024.06.17 08:10 | close | 184 | 0.10 | 104.127 | 0.000 | 104.258 | 16.90 | 10425.27 |
| 591 | 2024.06.17 08:10 | close | 183 | 0.10 | 104.127 | 0.000 | 104.292 | 14.76 | 10440.03 |
| 592 | 2024.06.17 08:10 | close | 182 | 0.10 | 104.127 | 0.000 | 104.382 | 9.11 | 10449.14 |
| 593 | 2024.06.17 08:10 | close | 181 | 0.10 | 104.127 | 0.000 | 104.322 | 12.88 | 10462.02 |
| 594 | 2024.06.17 08:10 | close | 180 | 0.10 | 104.127 | 0.000 | 104.352 | 10.99 | 10473.01 |
| 595 | 2024.06.18 04:00 | buy | 199 | 0.10 | 104.191 | 0.000 | 0.000 | ||
| 596 | 2024.06.18 04:00 | modify | 199 | 0.10 | 104.191 | 0.000 | 104.591 | ||
| 597 | 2024.06.18 04:05 | buy | 200 | 0.10 | 104.161 | 0.000 | 0.000 | ||
| 598 | 2024.06.18 04:05 | modify | 200 | 0.10 | 104.161 | 0.000 | 104.561 | ||
| 599 | 2024.06.18 04:27 | buy | 201 | 0.10 | 104.131 | 0.000 | 0.000 | ||
| 600 | 2024.06.18 04:27 | modify | 201 | 0.10 | 104.131 | 0.000 | 104.531 | ||
| 601 | 2024.06.18 04:30 | buy | 202 | 0.10 | 104.096 | 0.000 | 0.000 | ||
| 602 | 2024.06.18 04:30 | modify | 202 | 0.10 | 104.096 | 0.000 | 104.496 | ||
| 603 | 2024.06.18 04:30 | buy | 203 | 0.10 | 104.068 | 0.000 | 0.000 | ||
| 604 | 2024.06.18 04:30 | modify | 203 | 0.10 | 104.068 | 0.000 | 104.468 | ||
| 605 | 2024.06.18 04:34 | buy | 204 | 0.10 | 104.224 | 0.000 | 0.000 | ||
| 606 | 2024.06.18 04:34 | modify | 204 | 0.10 | 104.224 | 0.000 | 104.624 | ||
| 607 | 2024.06.18 04:35 | buy | 205 | 0.10 | 104.251 | 0.000 | 0.000 | ||
| 608 | 2024.06.18 04:35 | modify | 205 | 0.10 | 104.251 | 0.000 | 104.651 | ||
| 609 | 2024.06.18 04:36 | buy | 206 | 0.10 | 104.288 | 0.000 | 0.000 | ||
| 610 | 2024.06.18 04:36 | modify | 206 | 0.10 | 104.288 | 0.000 | 104.688 | ||
| 611 | 2024.06.18 04:36 | sell | 207 | 0.10 | 104.285 | 0.000 | 0.000 | ||
| 612 | 2024.06.18 04:36 | modify | 207 | 0.10 | 104.285 | 0.000 | 103.885 | ||
| 613 | 2024.06.18 04:36 | buy | 208 | 0.10 | 104.311 | 0.000 | 0.000 | ||
| 614 | 2024.06.18 04:36 | modify | 208 | 0.10 | 104.311 | 0.000 | 104.711 | ||
| 615 | 2024.06.18 05:14 | sell | 209 | 0.10 | 104.311 | 0.000 | 0.000 | ||
| 616 | 2024.06.18 05:14 | modify | 209 | 0.10 | 104.311 | 0.000 | 103.911 | ||
| 617 | 2024.06.18 05:18 | sell | 210 | 0.10 | 104.343 | 0.000 | 0.000 | ||
| 618 | 2024.06.18 05:18 | modify | 210 | 0.10 | 104.343 | 0.000 | 103.943 | ||
| 619 | 2024.06.18 05:24 | sell | 211 | 0.10 | 104.374 | 0.000 | 0.000 | ||
| 620 | 2024.06.18 05:24 | modify | 211 | 0.10 | 104.374 | 0.000 | 103.974 | ||
| 621 | 2024.06.18 05:34 | sell | 212 | 0.10 | 104.402 | 0.000 | 0.000 | ||
| 622 | 2024.06.18 05:34 | modify | 212 | 0.10 | 104.402 | 0.000 | 104.002 | ||
| 623 | 2024.06.18 05:34 | sell | 213 | 0.10 | 104.432 | 0.000 | 0.000 | ||
| 624 | 2024.06.18 05:34 | modify | 213 | 0.10 | 104.432 | 0.000 | 104.032 | ||
| 625 | 2024.06.18 05:34 | sell | 214 | 0.10 | 104.462 | 0.000 | 0.000 | ||
| 626 | 2024.06.18 05:34 | modify | 214 | 0.10 | 104.462 | 0.000 | 104.062 | ||
| 627 | 2024.06.18 05:35 | t/p | 203 | 0.10 | 104.468 | 0.000 | 104.468 | 25.12 | 10498.13 |
| 628 | 2024.06.18 05:35 | sell | 215 | 0.10 | 104.491 | 0.000 | 0.000 | ||
| 629 | 2024.06.18 05:35 | modify | 215 | 0.10 | 104.491 | 0.000 | 104.091 | ||
| 630 | 2024.06.18 05:35 | t/p | 202 | 0.10 | 104.496 | 0.000 | 104.496 | 25.13 | 10523.26 |
| 631 | 2024.06.18 05:36 | sell | 216 | 0.10 | 104.521 | 0.000 | 0.000 | ||
| 632 | 2024.06.18 05:36 | modify | 216 | 0.10 | 104.521 | 0.000 | 104.121 | ||
| 633 | 2024.06.18 05:39 | t/p | 201 | 0.10 | 104.531 | 0.000 | 104.531 | 25.13 | 10548.39 |
| 634 | 2024.06.18 05:39 | sell | 217 | 0.10 | 104.551 | 0.000 | 0.000 | ||
| 635 | 2024.06.18 05:39 | modify | 217 | 0.10 | 104.551 | 0.000 | 104.151 | ||
| 636 | 2024.06.18 05:52 | t/p | 200 | 0.10 | 104.561 | 0.000 | 104.561 | 25.12 | 10573.51 |
| 637 | 2024.06.18 05:56 | sell | 218 | 0.10 | 104.581 | 0.000 | 0.000 | ||
| 638 | 2024.06.18 05:56 | modify | 218 | 0.10 | 104.581 | 0.000 | 104.181 | ||
| 639 | 2024.06.18 05:56 | t/p | 199 | 0.10 | 104.591 | 0.000 | 104.591 | 25.13 | 10598.64 |
| 640 | 2024.06.18 06:22 | sell | 219 | 0.10 | 104.611 | 0.000 | 0.000 | ||
| 641 | 2024.06.18 06:22 | modify | 219 | 0.10 | 104.611 | 0.000 | 104.211 | ||
| 642 | 2024.06.18 06:22 | t/p | 204 | 0.10 | 104.624 | 0.000 | 104.624 | 25.13 | 10623.77 |
| 643 | 2024.06.18 06:26 | sell | 220 | 0.10 | 104.643 | 0.000 | 0.000 | ||
| 644 | 2024.06.18 06:26 | modify | 220 | 0.10 | 104.643 | 0.000 | 104.243 | ||
| 645 | 2024.06.18 06:26 | t/p | 205 | 0.10 | 104.651 | 0.000 | 104.651 | 25.12 | 10648.89 |
| 646 | 2024.06.18 06:27 | sell | 221 | 0.10 | 104.671 | 0.000 | 0.000 | ||
| 647 | 2024.06.18 06:27 | modify | 221 | 0.10 | 104.671 | 0.000 | 104.271 | ||
| 648 | 2024.06.18 06:31 | t/p | 206 | 0.10 | 104.688 | 0.000 | 104.688 | 25.13 | 10674.02 |
| 649 | 2024.06.18 06:31 | sell | 222 | 0.10 | 104.702 | 0.000 | 0.000 | ||
| 650 | 2024.06.18 06:31 | modify | 222 | 0.10 | 104.702 | 0.000 | 104.302 | ||
| 651 | 2024.06.18 06:32 | t/p | 208 | 0.10 | 104.711 | 0.000 | 104.711 | 25.12 | 10699.14 |
| 652 | 2024.06.18 06:37 | sell | 223 | 0.10 | 104.731 | 0.000 | 0.000 | ||
| 653 | 2024.06.18 06:37 | modify | 223 | 0.10 | 104.731 | 0.000 | 104.331 | ||
| 654 | 2024.06.18 07:01 | sell | 224 | 0.10 | 104.761 | 0.000 | 0.000 | ||
| 655 | 2024.06.18 07:01 | modify | 224 | 0.10 | 104.761 | 0.000 | 104.361 | ||
| 656 | 2024.06.18 08:24 | close | 224 | 0.10 | 104.499 | 0.000 | 104.361 | 16.46 | 10715.60 |
| 657 | 2024.06.18 08:24 | close | 223 | 0.10 | 104.499 | 0.000 | 104.331 | 14.57 | 10730.17 |
| 658 | 2024.06.18 08:24 | close | 222 | 0.10 | 104.499 | 0.000 | 104.302 | 12.75 | 10742.92 |
| 659 | 2024.06.18 08:24 | close | 221 | 0.10 | 104.499 | 0.000 | 104.271 | 10.81 | 10753.73 |
| 660 | 2024.06.18 08:24 | close | 220 | 0.10 | 104.499 | 0.000 | 104.243 | 9.05 | 10762.78 |
| 661 | 2024.06.18 08:24 | close | 219 | 0.10 | 104.499 | 0.000 | 104.211 | 7.04 | 10769.82 |
| 662 | 2024.06.18 08:24 | close | 218 | 0.10 | 104.499 | 0.000 | 104.181 | 5.15 | 10774.97 |
| 663 | 2024.06.18 08:24 | close | 217 | 0.10 | 104.499 | 0.000 | 104.151 | 3.27 | 10778.24 |
| 664 | 2024.06.18 08:24 | close | 216 | 0.10 | 104.499 | 0.000 | 104.121 | 1.38 | 10779.62 |
| 665 | 2024.06.18 08:24 | close | 215 | 0.10 | 104.499 | 0.000 | 104.091 | -0.50 | 10779.12 |
| 666 | 2024.06.18 08:24 | close | 214 | 0.10 | 104.499 | 0.000 | 104.062 | -2.32 | 10776.80 |
| 667 | 2024.06.18 08:24 | close | 213 | 0.10 | 104.499 | 0.000 | 104.032 | -4.20 | 10772.60 |
| 668 | 2024.06.18 08:24 | close | 212 | 0.10 | 104.499 | 0.000 | 104.002 | -6.09 | 10766.51 |
| 669 | 2024.06.18 08:24 | close | 211 | 0.10 | 104.499 | 0.000 | 103.974 | -7.85 | 10758.66 |
| 670 | 2024.06.18 08:24 | close | 210 | 0.10 | 104.499 | 0.000 | 103.943 | -9.79 | 10748.87 |
| 671 | 2024.06.18 08:24 | close | 209 | 0.10 | 104.499 | 0.000 | 103.911 | -11.80 | 10737.07 |
| 672 | 2024.06.18 08:24 | close | 207 | 0.10 | 104.499 | 0.000 | 103.885 | -13.44 | 10723.63 |
| 673 | 2024.06.19 04:00 | sell | 225 | 0.10 | 105.144 | 0.000 | 0.000 | ||
| 674 | 2024.06.19 04:00 | modify | 225 | 0.10 | 105.144 | 0.000 | 104.744 | ||
| 675 | 2024.06.19 04:32 | sell | 226 | 0.10 | 105.174 | 0.000 | 0.000 | ||
| 676 | 2024.06.19 04:32 | modify | 226 | 0.10 | 105.174 | 0.000 | 104.774 | ||
| 677 | 2024.06.19 05:26 | sell | 227 | 0.10 | 105.204 | 0.000 | 0.000 | ||
| 678 | 2024.06.19 05:26 | modify | 227 | 0.10 | 105.204 | 0.000 | 104.804 | ||
| 679 | 2024.06.19 06:00 | sell | 228 | 0.10 | 105.236 | 0.000 | 0.000 | ||
| 680 | 2024.06.19 06:00 | modify | 228 | 0.10 | 105.236 | 0.000 | 104.836 | ||
| 681 | 2024.06.19 06:04 | sell | 229 | 0.10 | 105.264 | 0.000 | 0.000 | ||
| 682 | 2024.06.19 06:04 | modify | 229 | 0.10 | 105.264 | 0.000 | 104.864 | ||
| 683 | 2024.06.19 06:23 | sell | 230 | 0.10 | 105.294 | 0.000 | 0.000 | ||
| 684 | 2024.06.19 06:23 | modify | 230 | 0.10 | 105.294 | 0.000 | 104.894 | ||
| 685 | 2024.06.19 09:15 | sell | 231 | 0.10 | 105.325 | 0.000 | 0.000 | ||
| 686 | 2024.06.19 09:15 | modify | 231 | 0.10 | 105.325 | 0.000 | 104.925 | ||
| 687 | 2024.06.19 09:19 | sell | 232 | 0.10 | 105.358 | 0.000 | 0.000 | ||
| 688 | 2024.06.19 09:19 | modify | 232 | 0.10 | 105.358 | 0.000 | 104.958 | ||
| 689 | 2024.06.19 14:00 | close | 232 | 0.10 | 105.358 | 0.000 | 104.958 | 0.00 | 10723.63 |
| 690 | 2024.06.19 14:00 | close | 231 | 0.10 | 105.358 | 0.000 | 104.925 | -2.07 | 10721.56 |
| 691 | 2024.06.19 14:00 | close | 230 | 0.10 | 105.358 | 0.000 | 104.894 | -4.02 | 10717.54 |
| 692 | 2024.06.19 14:00 | close | 229 | 0.10 | 105.358 | 0.000 | 104.864 | -5.90 | 10711.64 |
| 693 | 2024.06.19 14:00 | close | 228 | 0.10 | 105.358 | 0.000 | 104.836 | -7.66 | 10703.98 |
| 694 | 2024.06.19 14:00 | close | 227 | 0.10 | 105.358 | 0.000 | 104.804 | -9.67 | 10694.31 |
| 695 | 2024.06.19 14:00 | close | 226 | 0.10 | 105.358 | 0.000 | 104.774 | -11.56 | 10682.75 |
| 696 | 2024.06.19 14:00 | close | 225 | 0.10 | 105.358 | 0.000 | 104.744 | -13.44 | 10669.31 |
| 697 | 2024.06.20 04:00 | sell | 233 | 0.10 | 105.506 | 0.000 | 0.000 | ||
| 698 | 2024.06.20 04:00 | modify | 233 | 0.10 | 105.506 | 0.000 | 105.106 | ||
| 699 | 2024.06.20 04:04 | sell | 234 | 0.10 | 105.536 | 0.000 | 0.000 | ||
| 700 | 2024.06.20 04:04 | modify | 234 | 0.10 | 105.536 | 0.000 | 105.136 | ||
| 701 | 2024.06.20 04:23 | sell | 235 | 0.10 | 105.567 | 0.000 | 0.000 | ||
| 702 | 2024.06.20 04:23 | modify | 235 | 0.10 | 105.567 | 0.000 | 105.167 | ||
| 703 | 2024.06.20 05:19 | sell | 236 | 0.10 | 105.476 | 0.000 | 0.000 | ||
| 704 | 2024.06.20 05:19 | modify | 236 | 0.10 | 105.476 | 0.000 | 105.076 | ||
| 705 | 2024.06.20 05:36 | sell | 237 | 0.10 | 105.446 | 0.000 | 0.000 | ||
| 706 | 2024.06.20 05:36 | modify | 237 | 0.10 | 105.446 | 0.000 | 105.046 | ||
| 707 | 2024.06.20 05:58 | sell | 238 | 0.10 | 105.416 | 0.000 | 0.000 | ||
| 708 | 2024.06.20 05:58 | modify | 238 | 0.10 | 105.416 | 0.000 | 105.016 | ||
| 709 | 2024.06.20 06:01 | buy | 239 | 0.10 | 105.443 | 0.000 | 0.000 | ||
| 710 | 2024.06.20 06:01 | modify | 239 | 0.10 | 105.443 | 0.000 | 105.843 | ||
| 711 | 2024.06.20 06:02 | buy | 240 | 0.10 | 105.416 | 0.000 | 0.000 | ||
| 712 | 2024.06.20 06:02 | modify | 240 | 0.10 | 105.416 | 0.000 | 105.816 | ||
| 713 | 2024.06.20 06:06 | buy | 241 | 0.10 | 105.381 | 0.000 | 0.000 | ||
| 714 | 2024.06.20 06:06 | modify | 241 | 0.10 | 105.381 | 0.000 | 105.781 | ||
| 715 | 2024.06.20 07:31 | sell | 242 | 0.10 | 105.596 | 0.000 | 0.000 | ||
| 716 | 2024.06.20 07:31 | modify | 242 | 0.10 | 105.596 | 0.000 | 105.196 | ||
| 717 | 2024.06.20 07:31 | sell | 243 | 0.10 | 105.626 | 0.000 | 0.000 | ||
| 718 | 2024.06.20 07:31 | modify | 243 | 0.10 | 105.626 | 0.000 | 105.226 | ||
| 719 | 2024.06.20 08:19 | sell | 244 | 0.10 | 105.656 | 0.000 | 0.000 | ||
| 720 | 2024.06.20 08:19 | modify | 244 | 0.10 | 105.656 | 0.000 | 105.256 | ||
| 721 | 2024.06.20 09:50 | sell | 245 | 0.10 | 105.686 | 0.000 | 0.000 | ||
| 722 | 2024.06.20 09:50 | modify | 245 | 0.10 | 105.686 | 0.000 | 105.286 | ||
| 723 | 2024.06.20 10:27 | sell | 246 | 0.10 | 105.718 | 0.000 | 0.000 | ||
| 724 | 2024.06.20 10:27 | modify | 246 | 0.10 | 105.718 | 0.000 | 105.318 | ||
| 725 | 2024.06.20 11:07 | sell | 247 | 0.10 | 105.746 | 0.000 | 0.000 | ||
| 726 | 2024.06.20 11:07 | modify | 247 | 0.10 | 105.746 | 0.000 | 105.346 | ||
| 727 | 2024.06.20 13:41 | sell | 248 | 0.10 | 105.776 | 0.000 | 0.000 | ||
| 728 | 2024.06.20 13:41 | modify | 248 | 0.10 | 105.776 | 0.000 | 105.376 | ||
| 729 | 2024.06.20 13:41 | t/p | 241 | 0.10 | 105.781 | 0.000 | 105.781 | 25.12 | 10694.43 |
| 730 | 2024.06.20 13:43 | sell | 249 | 0.10 | 105.806 | 0.000 | 0.000 | ||
| 731 | 2024.06.20 13:43 | modify | 249 | 0.10 | 105.806 | 0.000 | 105.406 | ||
| 732 | 2024.06.20 13:47 | t/p | 240 | 0.10 | 105.816 | 0.000 | 105.816 | 25.12 | 10719.55 |
| 733 | 2024.06.20 13:57 | sell | 250 | 0.10 | 105.836 | 0.000 | 0.000 | ||
| 734 | 2024.06.20 13:57 | modify | 250 | 0.10 | 105.836 | 0.000 | 105.436 | ||
| 735 | 2024.06.20 14:00 | close | 250 | 0.10 | 105.846 | 0.000 | 105.436 | -0.63 | 10718.92 |
| 736 | 2024.06.20 14:00 | close | 249 | 0.10 | 105.846 | 0.000 | 105.406 | -2.51 | 10716.41 |
| 737 | 2024.06.20 14:00 | close | 248 | 0.10 | 105.846 | 0.000 | 105.376 | -4.40 | 10712.01 |
| 738 | 2024.06.20 14:00 | close | 247 | 0.10 | 105.846 | 0.000 | 105.346 | -6.28 | 10705.73 |
| 739 | 2024.06.20 14:00 | close | 246 | 0.10 | 105.846 | 0.000 | 105.318 | -8.04 | 10697.69 |
| 740 | 2024.06.20 14:00 | close | 245 | 0.10 | 105.846 | 0.000 | 105.286 | -10.05 | 10687.64 |
| 741 | 2024.06.20 14:00 | close | 244 | 0.10 | 105.846 | 0.000 | 105.256 | -11.94 | 10675.70 |
| 742 | 2024.06.20 14:00 | close | 243 | 0.10 | 105.846 | 0.000 | 105.226 | -13.82 | 10661.88 |
| 743 | 2024.06.20 14:00 | close | 242 | 0.10 | 105.846 | 0.000 | 105.196 | -15.70 | 10646.18 |
| 744 | 2024.06.20 14:00 | close | 239 | 0.10 | 105.816 | 0.000 | 105.843 | 23.43 | 10669.61 |
| 745 | 2024.06.20 14:00 | close | 238 | 0.10 | 105.846 | 0.000 | 105.016 | -27.01 | 10642.60 |
| 746 | 2024.06.20 14:00 | close | 237 | 0.10 | 105.846 | 0.000 | 105.046 | -25.12 | 10617.48 |
| 747 | 2024.06.20 14:00 | close | 236 | 0.10 | 105.846 | 0.000 | 105.076 | -23.24 | 10594.24 |
| 748 | 2024.06.20 14:00 | close | 235 | 0.10 | 105.846 | 0.000 | 105.167 | -17.52 | 10576.72 |
| 749 | 2024.06.20 14:00 | close | 234 | 0.10 | 105.846 | 0.000 | 105.136 | -19.47 | 10557.25 |
| 750 | 2024.06.20 14:00 | close | 233 | 0.10 | 105.846 | 0.000 | 105.106 | -21.36 | 10535.89 |
| 751 | 2024.06.21 04:00 | sell | 251 | 0.10 | 105.920 | 0.000 | 0.000 | ||
| 752 | 2024.06.21 04:00 | modify | 251 | 0.10 | 105.920 | 0.000 | 105.520 | ||
| 753 | 2024.06.21 04:12 | sell | 252 | 0.10 | 105.951 | 0.000 | 0.000 | ||
| 754 | 2024.06.21 04:12 | modify | 252 | 0.10 | 105.951 | 0.000 | 105.551 | ||
| 755 | 2024.06.21 05:46 | sell | 253 | 0.10 | 105.890 | 0.000 | 0.000 | ||
| 756 | 2024.06.21 05:46 | modify | 253 | 0.10 | 105.890 | 0.000 | 105.490 | ||
| 757 | 2024.06.21 07:09 | sell | 254 | 0.10 | 105.855 | 0.000 | 0.000 | ||
| 758 | 2024.06.21 07:09 | modify | 254 | 0.10 | 105.855 | 0.000 | 105.455 | ||
| 759 | 2024.06.21 07:15 | sell | 255 | 0.10 | 105.830 | 0.000 | 0.000 | ||
| 760 | 2024.06.21 07:15 | modify | 255 | 0.10 | 105.830 | 0.000 | 105.430 | ||
| 761 | 2024.06.21 07:15 | buy | 256 | 0.10 | 105.828 | 0.000 | 0.000 | ||
| 762 | 2024.06.21 07:15 | modify | 256 | 0.10 | 105.828 | 0.000 | 106.228 | ||
| 763 | 2024.06.21 07:17 | buy | 257 | 0.10 | 105.800 | 0.000 | 0.000 | ||
| 764 | 2024.06.21 07:17 | modify | 257 | 0.10 | 105.800 | 0.000 | 106.200 | ||
| 765 | 2024.06.21 07:21 | buy | 258 | 0.10 | 105.768 | 0.000 | 0.000 | ||
| 766 | 2024.06.21 07:21 | modify | 258 | 0.10 | 105.768 | 0.000 | 106.168 | ||
| 767 | 2024.06.21 07:30 | buy | 259 | 0.10 | 105.740 | 0.000 | 0.000 | ||
| 768 | 2024.06.21 07:30 | modify | 259 | 0.10 | 105.740 | 0.000 | 106.140 | ||
| 769 | 2024.06.21 07:30 | buy | 260 | 0.10 | 105.710 | 0.000 | 0.000 | ||
| 770 | 2024.06.21 07:30 | modify | 260 | 0.10 | 105.710 | 0.000 | 106.110 | ||
| 771 | 2024.06.21 07:30 | buy | 261 | 0.10 | 105.677 | 0.000 | 0.000 | ||
| 772 | 2024.06.21 07:30 | modify | 261 | 0.10 | 105.677 | 0.000 | 106.077 | ||
| 773 | 2024.06.21 07:34 | buy | 262 | 0.10 | 105.646 | 0.000 | 0.000 | ||
| 774 | 2024.06.21 07:34 | modify | 262 | 0.10 | 105.646 | 0.000 | 106.046 | ||
| 775 | 2024.06.21 07:36 | buy | 263 | 0.10 | 105.618 | 0.000 | 0.000 | ||
| 776 | 2024.06.21 07:36 | modify | 263 | 0.10 | 105.618 | 0.000 | 106.018 | ||
| 777 | 2024.06.21 07:36 | buy | 264 | 0.10 | 105.589 | 0.000 | 0.000 | ||
| 778 | 2024.06.21 07:36 | modify | 264 | 0.10 | 105.589 | 0.000 | 105.989 | ||
| 779 | 2024.06.21 07:37 | buy | 265 | 0.10 | 105.558 | 0.000 | 0.000 | ||
| 780 | 2024.06.21 07:37 | modify | 265 | 0.10 | 105.558 | 0.000 | 105.958 | ||
| 781 | 2024.06.21 07:37 | t/p | 252 | 0.10 | 105.551 | 0.000 | 105.551 | 25.12 | 10561.01 |
| 782 | 2024.06.21 07:37 | buy | 266 | 0.10 | 105.530 | 0.000 | 0.000 | ||
| 783 | 2024.06.21 07:37 | modify | 266 | 0.10 | 105.530 | 0.000 | 105.930 | ||
| 784 | 2024.06.21 07:37 | t/p | 251 | 0.10 | 105.520 | 0.000 | 105.520 | 25.12 | 10586.13 |
| 785 | 2024.06.21 07:37 | buy | 267 | 0.10 | 105.499 | 0.000 | 0.000 | ||
| 786 | 2024.06.21 07:37 | modify | 267 | 0.10 | 105.499 | 0.000 | 105.899 | ||
| 787 | 2024.06.21 11:03 | buy | 268 | 0.10 | 105.862 | 0.000 | 0.000 | ||
| 788 | 2024.06.21 11:03 | modify | 268 | 0.10 | 105.862 | 0.000 | 106.262 | ||
| 789 | 2024.06.21 11:54 | t/p | 267 | 0.10 | 105.899 | 0.000 | 105.899 | 25.12 | 10611.25 |
| 790 | 2024.06.21 11:56 | sell | 269 | 0.10 | 105.922 | 0.000 | 0.000 | ||
| 791 | 2024.06.21 11:56 | modify | 269 | 0.10 | 105.922 | 0.000 | 105.522 | ||
| 792 | 2024.06.21 11:57 | t/p | 266 | 0.10 | 105.930 | 0.000 | 105.930 | 25.12 | 10636.37 |
| 793 | 2024.06.21 12:01 | sell | 270 | 0.10 | 105.950 | 0.000 | 0.000 | ||
| 794 | 2024.06.21 12:01 | modify | 270 | 0.10 | 105.950 | 0.000 | 105.550 | ||
| 795 | 2024.06.21 14:00 | close | 270 | 0.10 | 105.793 | 0.000 | 105.550 | 9.86 | 10646.23 |
| 796 | 2024.06.21 14:00 | close | 269 | 0.10 | 105.793 | 0.000 | 105.522 | 8.10 | 10654.33 |
| 797 | 2024.06.21 14:00 | close | 268 | 0.10 | 105.763 | 0.000 | 106.262 | -6.22 | 10648.11 |
| 798 | 2024.06.21 14:00 | close | 265 | 0.10 | 105.763 | 0.000 | 105.958 | 12.87 | 10660.98 |
| 799 | 2024.06.21 14:00 | close | 264 | 0.10 | 105.763 | 0.000 | 105.989 | 10.93 | 10671.91 |
| 800 | 2024.06.21 14:00 | close | 263 | 0.10 | 105.763 | 0.000 | 106.018 | 9.11 | 10681.02 |
| 801 | 2024.06.21 14:00 | close | 262 | 0.10 | 105.763 | 0.000 | 106.046 | 7.35 | 10688.37 |
| 802 | 2024.06.21 14:00 | close | 261 | 0.10 | 105.763 | 0.000 | 106.077 | 5.40 | 10693.77 |
| 803 | 2024.06.21 14:00 | close | 260 | 0.10 | 105.763 | 0.000 | 106.110 | 3.33 | 10697.10 |
| 804 | 2024.06.21 14:00 | close | 259 | 0.10 | 105.763 | 0.000 | 106.140 | 1.44 | 10698.54 |
| 805 | 2024.06.21 14:00 | close | 258 | 0.10 | 105.763 | 0.000 | 106.168 | -0.32 | 10698.22 |
| 806 | 2024.06.21 14:00 | close | 257 | 0.10 | 105.763 | 0.000 | 106.200 | -2.33 | 10695.89 |
| 807 | 2024.06.21 14:00 | close | 256 | 0.10 | 105.763 | 0.000 | 106.228 | -4.08 | 10691.81 |
| 808 | 2024.06.21 14:00 | close | 255 | 0.10 | 105.793 | 0.000 | 105.430 | 2.32 | 10694.13 |
| 809 | 2024.06.21 14:00 | close | 254 | 0.10 | 105.793 | 0.000 | 105.455 | 3.89 | 10698.02 |
| 810 | 2024.06.21 14:00 | close | 253 | 0.10 | 105.793 | 0.000 | 105.490 | 6.09 | 10704.11 |
| 811 | 2024.06.24 04:00 | buy | 271 | 0.10 | 105.967 | 0.000 | 0.000 | ||
| 812 | 2024.06.24 04:00 | modify | 271 | 0.10 | 105.967 | 0.000 | 106.367 | ||
| 813 | 2024.06.24 04:05 | buy | 272 | 0.10 | 105.997 | 0.000 | 0.000 | ||
| 814 | 2024.06.24 04:05 | modify | 272 | 0.10 | 105.997 | 0.000 | 106.397 | ||
| 815 | 2024.06.24 04:17 | buy | 273 | 0.10 | 106.028 | 0.000 | 0.000 | ||
| 816 | 2024.06.24 04:17 | modify | 273 | 0.10 | 106.028 | 0.000 | 106.428 | ||
| 817 | 2024.06.24 04:19 | sell | 274 | 0.10 | 106.027 | 0.000 | 0.000 | ||
| 818 | 2024.06.24 04:19 | modify | 274 | 0.10 | 106.027 | 0.000 | 105.627 | ||
| 819 | 2024.06.24 05:00 | sell | 275 | 0.10 | 106.057 | 0.000 | 0.000 | ||
| 820 | 2024.06.24 05:00 | modify | 275 | 0.10 | 106.057 | 0.000 | 105.657 | ||
| 821 | 2024.06.24 05:05 | sell | 276 | 0.10 | 106.087 | 0.000 | 0.000 | ||
| 822 | 2024.06.24 05:05 | modify | 276 | 0.10 | 106.087 | 0.000 | 105.687 | ||
| 823 | 2024.06.24 05:33 | sell | 277 | 0.10 | 106.118 | 0.000 | 0.000 | ||
| 824 | 2024.06.24 05:33 | modify | 277 | 0.10 | 106.118 | 0.000 | 105.718 | ||
| 825 | 2024.06.24 06:30 | sell | 278 | 0.10 | 106.148 | 0.000 | 0.000 | ||
| 826 | 2024.06.24 06:30 | modify | 278 | 0.10 | 106.148 | 0.000 | 105.748 | ||
| 827 | 2024.06.24 07:33 | sell | 279 | 0.10 | 106.178 | 0.000 | 0.000 | ||
| 828 | 2024.06.24 07:33 | modify | 279 | 0.10 | 106.178 | 0.000 | 105.778 | ||
| 829 | 2024.06.24 07:41 | sell | 280 | 0.10 | 106.208 | 0.000 | 0.000 | ||
| 830 | 2024.06.24 07:41 | modify | 280 | 0.10 | 106.208 | 0.000 | 105.808 | ||
| 831 | 2024.06.24 07:59 | sell | 281 | 0.10 | 106.237 | 0.000 | 0.000 | ||
| 832 | 2024.06.24 07:59 | modify | 281 | 0.10 | 106.237 | 0.000 | 105.837 | ||
| 833 | 2024.06.24 08:01 | sell | 282 | 0.10 | 106.268 | 0.000 | 0.000 | ||
| 834 | 2024.06.24 08:01 | modify | 282 | 0.10 | 106.268 | 0.000 | 105.868 | ||
| 835 | 2024.06.24 08:16 | sell | 283 | 0.10 | 106.297 | 0.000 | 0.000 | ||
| 836 | 2024.06.24 08:16 | modify | 283 | 0.10 | 106.297 | 0.000 | 105.897 | ||
| 837 | 2024.06.24 08:24 | sell | 284 | 0.10 | 106.327 | 0.000 | 0.000 | ||
| 838 | 2024.06.24 08:24 | modify | 284 | 0.10 | 106.327 | 0.000 | 105.927 | ||
| 839 | 2024.06.24 10:05 | buy | 285 | 0.10 | 105.931 | 0.000 | 0.000 | ||
| 840 | 2024.06.24 10:05 | modify | 285 | 0.10 | 105.931 | 0.000 | 106.331 | ||
| 841 | 2024.06.24 10:06 | buy | 286 | 0.10 | 106.050 | 0.000 | 0.000 | ||
| 842 | 2024.06.24 10:06 | modify | 286 | 0.10 | 106.050 | 0.000 | 106.450 | ||
| 843 | 2024.06.24 10:06 | t/p | 284 | 0.10 | 105.927 | 0.000 | 105.927 | 25.13 | 10729.24 |
| 844 | 2024.06.24 10:06 | buy | 287 | 0.10 | 105.907 | 0.000 | 0.000 | ||
| 845 | 2024.06.24 10:06 | modify | 287 | 0.10 | 105.907 | 0.000 | 106.307 | ||
| 846 | 2024.06.24 10:06 | t/p | 283 | 0.10 | 105.897 | 0.000 | 105.897 | 25.12 | 10754.36 |
| 847 | 2024.06.24 10:06 | t/p | 282 | 0.10 | 105.868 | 0.000 | 105.868 | 25.12 | 10779.48 |
| 848 | 2024.06.24 10:06 | buy | 288 | 0.10 | 105.868 | 0.000 | 0.000 | ||
| 849 | 2024.06.24 10:06 | modify | 288 | 0.10 | 105.868 | 0.000 | 106.268 | ||
| 850 | 2024.06.24 10:06 | buy | 289 | 0.10 | 105.839 | 0.000 | 0.000 | ||
| 851 | 2024.06.24 10:06 | modify | 289 | 0.10 | 105.839 | 0.000 | 106.239 | ||
| 852 | 2024.06.24 10:06 | t/p | 281 | 0.10 | 105.837 | 0.000 | 105.837 | 25.12 | 10804.60 |
| 853 | 2024.06.24 10:06 | buy | 290 | 0.10 | 105.810 | 0.000 | 0.000 | ||
| 854 | 2024.06.24 10:06 | modify | 290 | 0.10 | 105.810 | 0.000 | 106.210 | ||
| 855 | 2024.06.24 10:06 | t/p | 280 | 0.10 | 105.808 | 0.000 | 105.808 | 25.12 | 10829.72 |
| 856 | 2024.06.24 10:06 | t/p | 279 | 0.10 | 105.778 | 0.000 | 105.778 | 25.12 | 10854.84 |
| 857 | 2024.06.24 10:06 | buy | 291 | 0.10 | 105.775 | 0.000 | 0.000 | ||
| 858 | 2024.06.24 10:06 | modify | 291 | 0.10 | 105.775 | 0.000 | 106.175 | ||
| 859 | 2024.06.24 10:07 | buy | 292 | 0.10 | 105.753 | 0.000 | 0.000 | ||
| 860 | 2024.06.24 10:07 | modify | 292 | 0.10 | 105.753 | 0.000 | 106.153 | ||
| 861 | 2024.06.24 10:07 | t/p | 278 | 0.10 | 105.748 | 0.000 | 105.748 | 25.12 | 10879.96 |
| 862 | 2024.06.24 10:07 | buy | 293 | 0.10 | 105.727 | 0.000 | 0.000 | ||
| 863 | 2024.06.24 10:07 | modify | 293 | 0.10 | 105.727 | 0.000 | 106.127 | ||
| 864 | 2024.06.24 10:07 | t/p | 277 | 0.10 | 105.718 | 0.000 | 105.718 | 25.12 | 10905.08 |
| 865 | 2024.06.24 10:07 | buy | 294 | 0.10 | 105.696 | 0.000 | 0.000 | ||
| 866 | 2024.06.24 10:07 | modify | 294 | 0.10 | 105.696 | 0.000 | 106.096 | ||
| 867 | 2024.06.24 10:07 | t/p | 276 | 0.10 | 105.687 | 0.000 | 105.687 | 25.12 | 10930.20 |
| 868 | 2024.06.24 10:07 | t/p | 275 | 0.10 | 105.657 | 0.000 | 105.657 | 25.12 | 10955.32 |
| 869 | 2024.06.24 10:07 | buy | 295 | 0.10 | 105.652 | 0.000 | 0.000 | ||
| 870 | 2024.06.24 10:07 | modify | 295 | 0.10 | 105.652 | 0.000 | 106.052 | ||
| 871 | 2024.06.24 10:07 | buy | 296 | 0.10 | 105.633 | 0.000 | 0.000 | ||
| 872 | 2024.06.24 10:07 | modify | 296 | 0.10 | 105.633 | 0.000 | 106.033 | ||
| 873 | 2024.06.24 10:07 | t/p | 274 | 0.10 | 105.627 | 0.000 | 105.627 | 25.12 | 10980.44 |
| 874 | 2024.06.24 10:07 | buy | 297 | 0.10 | 105.605 | 0.000 | 0.000 | ||
| 875 | 2024.06.24 10:07 | modify | 297 | 0.10 | 105.605 | 0.000 | 106.005 | ||
| 876 | 2024.06.24 10:07 | close | 297 | 0.10 | 105.805 | 0.000 | 106.005 | 12.56 | 10993.00 |
| 877 | 2024.06.24 10:07 | close | 296 | 0.10 | 105.805 | 0.000 | 106.033 | 10.80 | 11003.80 |
| 878 | 2024.06.24 10:07 | close | 295 | 0.10 | 105.805 | 0.000 | 106.052 | 9.61 | 11013.41 |
| 879 | 2024.06.24 10:07 | close | 294 | 0.10 | 105.805 | 0.000 | 106.096 | 6.85 | 11020.26 |
| 880 | 2024.06.24 10:07 | close | 293 | 0.10 | 105.805 | 0.000 | 106.127 | 4.90 | 11025.16 |
| 881 | 2024.06.24 10:07 | close | 292 | 0.10 | 105.805 | 0.000 | 106.153 | 3.27 | 11028.43 |
| 882 | 2024.06.24 10:07 | close | 291 | 0.10 | 105.805 | 0.000 | 106.175 | 1.88 | 11030.31 |
| 883 | 2024.06.24 10:07 | close | 290 | 0.10 | 105.805 | 0.000 | 106.210 | -0.31 | 11030.00 |
| 884 | 2024.06.24 10:07 | close | 289 | 0.10 | 105.805 | 0.000 | 106.239 | -2.14 | 11027.86 |
| 885 | 2024.06.24 10:07 | close | 288 | 0.10 | 105.805 | 0.000 | 106.268 | -3.96 | 11023.90 |
| 886 | 2024.06.24 10:07 | close | 287 | 0.10 | 105.805 | 0.000 | 106.307 | -6.41 | 11017.49 |
| 887 | 2024.06.24 10:07 | close | 286 | 0.10 | 105.805 | 0.000 | 106.450 | -15.39 | 11002.10 |
| 888 | 2024.06.24 10:07 | close | 285 | 0.10 | 105.805 | 0.000 | 106.331 | -7.91 | 10994.19 |
| 889 | 2024.06.24 10:07 | close | 273 | 0.10 | 105.805 | 0.000 | 106.428 | -14.01 | 10980.18 |
| 890 | 2024.06.24 10:07 | close | 272 | 0.10 | 105.805 | 0.000 | 106.397 | -12.06 | 10968.12 |
| 891 | 2024.06.24 10:07 | close | 271 | 0.10 | 105.805 | 0.000 | 106.367 | -10.18 | 10957.94 |
| 892 | 2024.06.25 04:00 | buy | 298 | 0.10 | 106.256 | 0.000 | 0.000 | ||
| 893 | 2024.06.25 04:00 | modify | 298 | 0.10 | 106.256 | 0.000 | 106.656 | ||
| 894 | 2024.06.25 04:12 | buy | 299 | 0.10 | 106.224 | 0.000 | 0.000 | ||
| 895 | 2024.06.25 04:12 | modify | 299 | 0.10 | 106.224 | 0.000 | 106.624 | ||
| 896 | 2024.06.25 04:18 | buy | 300 | 0.10 | 106.193 | 0.000 | 0.000 | ||
| 897 | 2024.06.25 04:18 | modify | 300 | 0.10 | 106.193 | 0.000 | 106.593 | ||
| 898 | 2024.06.25 05:36 | sell | 301 | 0.10 | 106.227 | 0.000 | 0.000 | ||
| 899 | 2024.06.25 05:36 | modify | 301 | 0.10 | 106.227 | 0.000 | 105.827 | ||
| 900 | 2024.06.25 05:54 | sell | 302 | 0.10 | 106.256 | 0.000 | 0.000 | ||
| 901 | 2024.06.25 05:54 | modify | 302 | 0.10 | 106.256 | 0.000 | 105.856 | ||
| 902 | 2024.06.25 06:09 | sell | 303 | 0.10 | 106.195 | 0.000 | 0.000 | ||
| 903 | 2024.06.25 06:09 | modify | 303 | 0.10 | 106.195 | 0.000 | 105.795 | ||
| 904 | 2024.06.25 06:30 | sell | 304 | 0.10 | 106.286 | 0.000 | 0.000 | ||
| 905 | 2024.06.25 06:30 | modify | 304 | 0.10 | 106.286 | 0.000 | 105.886 | ||
| 906 | 2024.06.25 06:52 | sell | 305 | 0.10 | 106.321 | 0.000 | 0.000 | ||
| 907 | 2024.06.25 06:52 | modify | 305 | 0.10 | 106.321 | 0.000 | 105.921 | ||
| 908 | 2024.06.25 06:53 | sell | 306 | 0.10 | 106.349 | 0.000 | 0.000 | ||
| 909 | 2024.06.25 06:53 | modify | 306 | 0.10 | 106.349 | 0.000 | 105.949 | ||
| 910 | 2024.06.25 06:59 | sell | 307 | 0.10 | 106.376 | 0.000 | 0.000 | ||
| 911 | 2024.06.25 06:59 | modify | 307 | 0.10 | 106.376 | 0.000 | 105.976 | ||
| 912 | 2024.06.25 10:00 | buy | 308 | 0.10 | 106.165 | 0.000 | 0.000 | ||
| 913 | 2024.06.25 10:00 | modify | 308 | 0.10 | 106.165 | 0.000 | 106.565 | ||
| 914 | 2024.06.25 10:03 | buy | 309 | 0.10 | 106.135 | 0.000 | 0.000 | ||
| 915 | 2024.06.25 10:03 | modify | 309 | 0.10 | 106.135 | 0.000 | 106.535 | ||
| 916 | 2024.06.25 11:28 | buy | 310 | 0.10 | 106.105 | 0.000 | 0.000 | ||
| 917 | 2024.06.25 11:28 | modify | 310 | 0.10 | 106.105 | 0.000 | 106.505 | ||
| 918 | 2024.06.25 11:30 | buy | 311 | 0.10 | 106.073 | 0.000 | 0.000 | ||
| 919 | 2024.06.25 11:30 | modify | 311 | 0.10 | 106.073 | 0.000 | 106.473 | ||
| 920 | 2024.06.25 11:34 | buy | 312 | 0.10 | 106.046 | 0.000 | 0.000 | ||
| 921 | 2024.06.25 11:34 | modify | 312 | 0.10 | 106.046 | 0.000 | 106.446 | ||
| 922 | 2024.06.25 11:39 | buy | 313 | 0.10 | 106.016 | 0.000 | 0.000 | ||
| 923 | 2024.06.25 11:39 | modify | 313 | 0.10 | 106.016 | 0.000 | 106.416 | ||
| 924 | 2024.06.25 11:41 | buy | 314 | 0.10 | 105.986 | 0.000 | 0.000 | ||
| 925 | 2024.06.25 11:41 | modify | 314 | 0.10 | 105.986 | 0.000 | 106.386 | ||
| 926 | 2024.06.25 11:44 | t/p | 307 | 0.10 | 105.976 | 0.000 | 105.976 | 25.12 | 10983.06 |
| 927 | 2024.06.25 14:00 | close | 314 | 0.10 | 106.032 | 0.000 | 106.386 | 2.89 | 10985.95 |
| 928 | 2024.06.25 14:00 | close | 313 | 0.10 | 106.032 | 0.000 | 106.416 | 1.01 | 10986.96 |
| 929 | 2024.06.25 14:00 | close | 312 | 0.10 | 106.032 | 0.000 | 106.446 | -0.88 | 10986.08 |
| 930 | 2024.06.25 14:00 | close | 311 | 0.10 | 106.032 | 0.000 | 106.473 | -2.57 | 10983.51 |
| 931 | 2024.06.25 14:00 | close | 310 | 0.10 | 106.032 | 0.000 | 106.505 | -4.58 | 10978.93 |
| 932 | 2024.06.25 14:00 | close | 309 | 0.10 | 106.032 | 0.000 | 106.535 | -6.47 | 10972.46 |
| 933 | 2024.06.25 14:00 | close | 308 | 0.10 | 106.032 | 0.000 | 106.565 | -8.35 | 10964.11 |
| 934 | 2024.06.25 14:00 | close | 306 | 0.10 | 106.062 | 0.000 | 105.949 | 18.03 | 10982.14 |
| 935 | 2024.06.25 14:00 | close | 305 | 0.10 | 106.062 | 0.000 | 105.921 | 16.27 | 10998.41 |
| 936 | 2024.06.25 14:00 | close | 304 | 0.10 | 106.062 | 0.000 | 105.886 | 14.07 | 11012.48 |
| 937 | 2024.06.25 14:00 | close | 303 | 0.10 | 106.062 | 0.000 | 105.795 | 8.36 | 11020.84 |
| 938 | 2024.06.25 14:00 | close | 302 | 0.10 | 106.062 | 0.000 | 105.856 | 12.19 | 11033.03 |
| 939 | 2024.06.25 14:00 | close | 301 | 0.10 | 106.062 | 0.000 | 105.827 | 10.36 | 11043.39 |
| 940 | 2024.06.25 14:00 | close | 300 | 0.10 | 106.032 | 0.000 | 106.593 | -10.11 | 11033.28 |
| 941 | 2024.06.25 14:00 | close | 299 | 0.10 | 106.032 | 0.000 | 106.624 | -12.06 | 11021.22 |
| 942 | 2024.06.25 14:00 | close | 298 | 0.10 | 106.032 | 0.000 | 106.656 | -14.07 | 11007.15 |
| 943 | 2024.06.26 04:00 | sell | 315 | 0.10 | 106.641 | 0.000 | 0.000 | ||
| 944 | 2024.06.26 04:00 | modify | 315 | 0.10 | 106.641 | 0.000 | 106.241 | ||
| 945 | 2024.06.26 04:05 | sell | 316 | 0.10 | 106.671 | 0.000 | 0.000 | ||
| 946 | 2024.06.26 04:05 | modify | 316 | 0.10 | 106.671 | 0.000 | 106.271 | ||
| 947 | 2024.06.26 04:09 | sell | 317 | 0.10 | 106.703 | 0.000 | 0.000 | ||
| 948 | 2024.06.26 04:09 | modify | 317 | 0.10 | 106.703 | 0.000 | 106.303 | ||
| 949 | 2024.06.26 04:51 | sell | 318 | 0.10 | 106.733 | 0.000 | 0.000 | ||
| 950 | 2024.06.26 04:51 | modify | 318 | 0.10 | 106.733 | 0.000 | 106.333 | ||
| 951 | 2024.06.26 05:21 | sell | 319 | 0.10 | 106.761 | 0.000 | 0.000 | ||
| 952 | 2024.06.26 05:21 | modify | 319 | 0.10 | 106.761 | 0.000 | 106.361 | ||
| 953 | 2024.06.26 05:24 | sell | 320 | 0.10 | 106.794 | 0.000 | 0.000 | ||
| 954 | 2024.06.26 05:24 | modify | 320 | 0.10 | 106.794 | 0.000 | 106.394 | ||
| 955 | 2024.06.26 05:40 | sell | 321 | 0.10 | 106.821 | 0.000 | 0.000 | ||
| 956 | 2024.06.26 05:40 | modify | 321 | 0.10 | 106.821 | 0.000 | 106.421 | ||
| 957 | 2024.06.26 06:00 | sell | 322 | 0.10 | 106.852 | 0.000 | 0.000 | ||
| 958 | 2024.06.26 06:00 | modify | 322 | 0.10 | 106.852 | 0.000 | 106.452 | ||
| 959 | 2024.06.26 06:06 | sell | 323 | 0.10 | 106.883 | 0.000 | 0.000 | ||
| 960 | 2024.06.26 06:06 | modify | 323 | 0.10 | 106.883 | 0.000 | 106.483 | ||
| 961 | 2024.06.26 08:33 | sell | 324 | 0.10 | 106.913 | 0.000 | 0.000 | ||
| 962 | 2024.06.26 08:33 | modify | 324 | 0.10 | 106.913 | 0.000 | 106.513 | ||
| 963 | 2024.06.26 11:25 | sell | 325 | 0.10 | 106.609 | 0.000 | 0.000 | ||
| 964 | 2024.06.26 11:25 | modify | 325 | 0.10 | 106.609 | 0.000 | 106.209 | ||
| 965 | 2024.06.26 13:05 | buy | 326 | 0.10 | 106.667 | 0.000 | 0.000 | ||
| 966 | 2024.06.26 13:05 | modify | 326 | 0.10 | 106.667 | 0.000 | 107.067 | ||
| 967 | 2024.06.26 13:05 | buy | 327 | 0.10 | 106.639 | 0.000 | 0.000 | ||
| 968 | 2024.06.26 13:05 | modify | 327 | 0.10 | 106.639 | 0.000 | 107.039 | ||
| 969 | 2024.06.26 13:05 | buy | 328 | 0.10 | 106.609 | 0.000 | 0.000 | ||
| 970 | 2024.06.26 13:05 | modify | 328 | 0.10 | 106.609 | 0.000 | 107.009 | ||
| 971 | 2024.06.26 14:00 | close | 328 | 0.10 | 106.738 | 0.000 | 107.009 | 8.10 | 11015.25 |
| 972 | 2024.06.26 14:00 | close | 327 | 0.10 | 106.738 | 0.000 | 107.039 | 6.22 | 11021.47 |
| 973 | 2024.06.26 14:00 | close | 326 | 0.10 | 106.738 | 0.000 | 107.067 | 4.46 | 11025.93 |
| 974 | 2024.06.26 14:00 | close | 325 | 0.10 | 106.768 | 0.000 | 106.209 | -9.98 | 11015.95 |
| 975 | 2024.06.26 14:00 | close | 324 | 0.10 | 106.768 | 0.000 | 106.513 | 9.11 | 11025.06 |
| 976 | 2024.06.26 14:00 | close | 323 | 0.10 | 106.768 | 0.000 | 106.483 | 7.22 | 11032.28 |
| 977 | 2024.06.26 14:00 | close | 322 | 0.10 | 106.768 | 0.000 | 106.452 | 5.28 | 11037.56 |
| 978 | 2024.06.26 14:00 | close | 321 | 0.10 | 106.768 | 0.000 | 106.421 | 3.33 | 11040.89 |
| 979 | 2024.06.26 14:00 | close | 320 | 0.10 | 106.768 | 0.000 | 106.394 | 1.63 | 11042.52 |
| 980 | 2024.06.26 14:00 | close | 319 | 0.10 | 106.768 | 0.000 | 106.361 | -0.44 | 11042.08 |
| 981 | 2024.06.26 14:00 | close | 318 | 0.10 | 106.768 | 0.000 | 106.333 | -2.20 | 11039.88 |
| 982 | 2024.06.26 14:00 | close | 317 | 0.10 | 106.768 | 0.000 | 106.303 | -4.08 | 11035.80 |
| 983 | 2024.06.26 14:00 | close | 316 | 0.10 | 106.768 | 0.000 | 106.271 | -6.09 | 11029.71 |
| 984 | 2024.06.26 14:00 | close | 315 | 0.10 | 106.768 | 0.000 | 106.241 | -7.97 | 11021.74 |
| 985 | 2024.06.27 04:00 | sell | 329 | 0.10 | 106.865 | 0.000 | 0.000 | ||
| 986 | 2024.06.27 04:00 | modify | 329 | 0.10 | 106.865 | 0.000 | 106.465 | ||
| 987 | 2024.06.27 04:05 | buy | 330 | 0.10 | 106.865 | 0.000 | 0.000 | ||
| 988 | 2024.06.27 04:05 | modify | 330 | 0.10 | 106.865 | 0.000 | 107.265 | ||
| 989 | 2024.06.27 04:06 | buy | 331 | 0.10 | 106.833 | 0.000 | 0.000 | ||
| 990 | 2024.06.27 04:06 | modify | 331 | 0.10 | 106.833 | 0.000 | 107.233 | ||
| 991 | 2024.06.27 05:27 | sell | 332 | 0.10 | 106.895 | 0.000 | 0.000 | ||
| 992 | 2024.06.27 05:27 | modify | 332 | 0.10 | 106.895 | 0.000 | 106.495 | ||
| 993 | 2024.06.27 05:34 | sell | 333 | 0.10 | 106.926 | 0.000 | 0.000 | ||
| 994 | 2024.06.27 05:34 | modify | 333 | 0.10 | 106.926 | 0.000 | 106.526 | ||
| 995 | 2024.06.27 06:05 | sell | 334 | 0.10 | 106.955 | 0.000 | 0.000 | ||
| 996 | 2024.06.27 06:05 | modify | 334 | 0.10 | 106.955 | 0.000 | 106.555 | ||
| 997 | 2024.06.27 06:12 | sell | 335 | 0.10 | 106.987 | 0.000 | 0.000 | ||
| 998 | 2024.06.27 06:12 | modify | 335 | 0.10 | 106.987 | 0.000 | 106.587 | ||
| 999 | 2024.06.27 07:02 | sell | 336 | 0.10 | 107.015 | 0.000 | 0.000 | ||
| 1000 | 2024.06.27 07:02 | modify | 336 | 0.10 | 107.015 | 0.000 | 106.615 | ||
| 1001 | 2024.06.27 07:04 | sell | 337 | 0.10 | 107.047 | 0.000 | 0.000 | ||
| 1002 | 2024.06.27 07:04 | modify | 337 | 0.10 | 107.047 | 0.000 | 106.647 | ||
| 1003 | 2024.06.27 10:36 | sell | 338 | 0.10 | 106.835 | 0.000 | 0.000 | ||
| 1004 | 2024.06.27 10:36 | modify | 338 | 0.10 | 106.835 | 0.000 | 106.435 | ||
| 1005 | 2024.06.27 11:20 | buy | 339 | 0.10 | 106.804 | 0.000 | 0.000 | ||
| 1006 | 2024.06.27 11:20 | modify | 339 | 0.10 | 106.804 | 0.000 | 107.204 | ||
| 1007 | 2024.06.27 12:04 | buy | 340 | 0.10 | 106.773 | 0.000 | 0.000 | ||
| 1008 | 2024.06.27 12:04 | modify | 340 | 0.10 | 106.773 | 0.000 | 107.173 | ||
| 1009 | 2024.06.27 12:05 | buy | 341 | 0.10 | 106.745 | 0.000 | 0.000 | ||
| 1010 | 2024.06.27 12:05 | modify | 341 | 0.10 | 106.745 | 0.000 | 107.145 | ||
| 1011 | 2024.06.27 12:30 | buy | 342 | 0.10 | 106.713 | 0.000 | 0.000 | ||
| 1012 | 2024.06.27 12:30 | modify | 342 | 0.10 | 106.713 | 0.000 | 107.113 | ||
| 1013 | 2024.06.27 12:36 | buy | 343 | 0.10 | 106.890 | 0.000 | 0.000 | ||
| 1014 | 2024.06.27 12:36 | modify | 343 | 0.10 | 106.890 | 0.000 | 107.290 | ||
| 1015 | 2024.06.27 13:56 | buy | 344 | 0.10 | 106.921 | 0.000 | 0.000 | ||
| 1016 | 2024.06.27 13:56 | modify | 344 | 0.10 | 106.921 | 0.000 | 107.321 | ||
| 1017 | 2024.06.27 14:00 | close | 344 | 0.10 | 106.913 | 0.000 | 107.321 | -0.50 | 11021.24 |
| 1018 | 2024.06.27 14:00 | close | 343 | 0.10 | 106.913 | 0.000 | 107.290 | 1.45 | 11022.69 |
| 1019 | 2024.06.27 14:00 | close | 342 | 0.10 | 106.913 | 0.000 | 107.113 | 12.57 | 11035.26 |
| 1020 | 2024.06.27 14:00 | close | 341 | 0.10 | 106.913 | 0.000 | 107.145 | 10.56 | 11045.82 |
| 1021 | 2024.06.27 14:00 | close | 340 | 0.10 | 106.913 | 0.000 | 107.173 | 8.80 | 11054.62 |
| 1022 | 2024.06.27 14:00 | close | 339 | 0.10 | 106.913 | 0.000 | 107.204 | 6.85 | 11061.47 |
| 1023 | 2024.06.27 14:00 | close | 338 | 0.10 | 106.943 | 0.000 | 106.435 | -6.78 | 11054.69 |
| 1024 | 2024.06.27 14:00 | close | 337 | 0.10 | 106.943 | 0.000 | 106.647 | 6.54 | 11061.23 |
| 1025 | 2024.06.27 14:00 | close | 336 | 0.10 | 106.943 | 0.000 | 106.615 | 4.53 | 11065.76 |
| 1026 | 2024.06.27 14:00 | close | 335 | 0.10 | 106.943 | 0.000 | 106.587 | 2.77 | 11068.53 |
| 1027 | 2024.06.27 14:00 | close | 334 | 0.10 | 106.943 | 0.000 | 106.555 | 0.76 | 11069.29 |
| 1028 | 2024.06.27 14:00 | close | 333 | 0.10 | 106.943 | 0.000 | 106.526 | -1.06 | 11068.23 |
| 1029 | 2024.06.27 14:00 | close | 332 | 0.10 | 106.943 | 0.000 | 106.495 | -3.01 | 11065.22 |
| 1030 | 2024.06.27 14:00 | close | 331 | 0.10 | 106.913 | 0.000 | 107.233 | 5.03 | 11070.25 |
| 1031 | 2024.06.27 14:00 | close | 330 | 0.10 | 106.913 | 0.000 | 107.265 | 3.02 | 11073.27 |
| 1032 | 2024.06.27 14:00 | close | 329 | 0.10 | 106.943 | 0.000 | 106.465 | -4.89 | 11068.38 |
| 1033 | 2024.06.28 04:00 | buy | 345 | 0.10 | 106.709 | 0.000 | 0.000 | ||
| 1034 | 2024.06.28 04:00 | modify | 345 | 0.10 | 106.709 | 0.000 | 107.109 | ||
| 1035 | 2024.06.28 04:01 | buy | 346 | 0.10 | 106.679 | 0.000 | 0.000 | ||
| 1036 | 2024.06.28 04:01 | modify | 346 | 0.10 | 106.679 | 0.000 | 107.079 | ||
| 1037 | 2024.06.28 04:09 | buy | 347 | 0.10 | 106.740 | 0.000 | 0.000 | ||
| 1038 | 2024.06.28 04:09 | modify | 347 | 0.10 | 106.740 | 0.000 | 107.140 | ||
| 1039 | 2024.06.28 04:11 | buy | 348 | 0.10 | 106.770 | 0.000 | 0.000 | ||
| 1040 | 2024.06.28 04:11 | modify | 348 | 0.10 | 106.770 | 0.000 | 107.170 | ||
| 1041 | 2024.06.28 05:20 | buy | 349 | 0.10 | 106.649 | 0.000 | 0.000 | ||
| 1042 | 2024.06.28 05:20 | modify | 349 | 0.10 | 106.649 | 0.000 | 107.049 | ||
| 1043 | 2024.06.28 05:25 | buy | 350 | 0.10 | 106.619 | 0.000 | 0.000 | ||
| 1044 | 2024.06.28 05:25 | modify | 350 | 0.10 | 106.619 | 0.000 | 107.019 | ||
| 1045 | 2024.06.28 05:51 | buy | 351 | 0.10 | 106.589 | 0.000 | 0.000 | ||
| 1046 | 2024.06.28 05:51 | modify | 351 | 0.10 | 106.589 | 0.000 | 106.989 | ||
| 1047 | 2024.06.28 07:45 | buy | 352 | 0.10 | 106.800 | 0.000 | 0.000 | ||
| 1048 | 2024.06.28 07:45 | modify | 352 | 0.10 | 106.800 | 0.000 | 107.200 | ||
| 1049 | 2024.06.28 07:50 | buy | 353 | 0.10 | 106.829 | 0.000 | 0.000 | ||
| 1050 | 2024.06.28 07:50 | modify | 353 | 0.10 | 106.829 | 0.000 | 107.229 | ||
| 1051 | 2024.06.28 08:26 | sell | 354 | 0.10 | 106.802 | 0.000 | 0.000 | ||
| 1052 | 2024.06.28 08:26 | modify | 354 | 0.10 | 106.802 | 0.000 | 106.402 | ||
| 1053 | 2024.06.28 08:38 | sell | 355 | 0.10 | 106.830 | 0.000 | 0.000 | ||
| 1054 | 2024.06.28 08:38 | modify | 355 | 0.10 | 106.830 | 0.000 | 106.430 | ||
| 1055 | 2024.06.28 08:40 | sell | 356 | 0.10 | 106.860 | 0.000 | 0.000 | ||
| 1056 | 2024.06.28 08:40 | modify | 356 | 0.10 | 106.860 | 0.000 | 106.460 | ||
| 1057 | 2024.06.28 08:42 | sell | 357 | 0.10 | 106.889 | 0.000 | 0.000 | ||
| 1058 | 2024.06.28 08:42 | modify | 357 | 0.10 | 106.889 | 0.000 | 106.489 | ||
| 1059 | 2024.06.28 09:41 | sell | 358 | 0.10 | 106.922 | 0.000 | 0.000 | ||
| 1060 | 2024.06.28 09:41 | modify | 358 | 0.10 | 106.922 | 0.000 | 106.522 | ||
| 1061 | 2024.06.28 09:50 | sell | 359 | 0.10 | 106.951 | 0.000 | 0.000 | ||
| 1062 | 2024.06.28 09:50 | modify | 359 | 0.10 | 106.951 | 0.000 | 106.551 | ||
| 1063 | 2024.06.28 10:05 | sell | 360 | 0.10 | 106.980 | 0.000 | 0.000 | ||
| 1064 | 2024.06.28 10:05 | modify | 360 | 0.10 | 106.980 | 0.000 | 106.580 | ||
| 1065 | 2024.06.28 12:30 | t/p | 351 | 0.10 | 106.989 | 0.000 | 106.989 | 25.12 | 11093.50 |
| 1066 | 2024.06.28 12:30 | sell | 361 | 0.10 | 107.016 | 0.000 | 0.000 | ||
| 1067 | 2024.06.28 12:30 | modify | 361 | 0.10 | 107.016 | 0.000 | 106.616 | ||
| 1068 | 2024.06.28 12:30 | t/p | 350 | 0.10 | 107.019 | 0.000 | 107.019 | 25.12 | 11118.62 |
| 1069 | 2024.06.28 12:30 | sell | 362 | 0.10 | 107.040 | 0.000 | 0.000 | ||
| 1070 | 2024.06.28 12:30 | modify | 362 | 0.10 | 107.040 | 0.000 | 106.640 | ||
| 1071 | 2024.06.28 12:30 | t/p | 349 | 0.10 | 107.049 | 0.000 | 107.049 | 25.13 | 11143.75 |
| 1072 | 2024.06.28 13:10 | sell | 363 | 0.10 | 107.071 | 0.000 | 0.000 | ||
| 1073 | 2024.06.28 13:10 | modify | 363 | 0.10 | 107.071 | 0.000 | 106.671 | ||
| 1074 | 2024.06.28 13:10 | t/p | 346 | 0.10 | 107.079 | 0.000 | 107.079 | 25.12 | 11168.87 |
| 1075 | 2024.06.28 13:12 | sell | 364 | 0.10 | 107.104 | 0.000 | 0.000 | ||
| 1076 | 2024.06.28 13:12 | modify | 364 | 0.10 | 107.104 | 0.000 | 106.704 | ||
| 1077 | 2024.06.28 14:00 | close | 364 | 0.10 | 107.035 | 0.000 | 106.704 | 4.33 | 11173.20 |
| 1078 | 2024.06.28 14:00 | close | 363 | 0.10 | 107.035 | 0.000 | 106.671 | 2.26 | 11175.46 |
| 1079 | 2024.06.28 14:00 | close | 362 | 0.10 | 107.035 | 0.000 | 106.640 | 0.31 | 11175.77 |
| 1080 | 2024.06.28 14:00 | close | 361 | 0.10 | 107.035 | 0.000 | 106.616 | -1.20 | 11174.57 |
| 1081 | 2024.06.28 14:00 | close | 360 | 0.10 | 107.035 | 0.000 | 106.580 | -3.46 | 11171.11 |
| 1082 | 2024.06.28 14:00 | close | 359 | 0.10 | 107.035 | 0.000 | 106.551 | -5.28 | 11165.83 |
| 1083 | 2024.06.28 14:00 | close | 358 | 0.10 | 107.035 | 0.000 | 106.522 | -7.10 | 11158.73 |
| 1084 | 2024.06.28 14:00 | close | 357 | 0.10 | 107.035 | 0.000 | 106.489 | -9.17 | 11149.56 |
| 1085 | 2024.06.28 14:00 | close | 356 | 0.10 | 107.035 | 0.000 | 106.460 | -11.00 | 11138.56 |
| 1086 | 2024.06.28 14:00 | close | 355 | 0.10 | 107.035 | 0.000 | 106.430 | -12.88 | 11125.68 |
| 1087 | 2024.06.28 14:00 | close | 354 | 0.10 | 107.035 | 0.000 | 106.402 | -14.64 | 11111.04 |
| 1088 | 2024.06.28 14:00 | close | 353 | 0.10 | 107.005 | 0.000 | 107.229 | 11.05 | 11122.09 |
| 1089 | 2024.06.28 14:00 | close | 352 | 0.10 | 107.005 | 0.000 | 107.200 | 12.87 | 11134.96 |
| 1090 | 2024.06.28 14:00 | close | 348 | 0.10 | 107.005 | 0.000 | 107.170 | 14.76 | 11149.72 |
| 1091 | 2024.06.28 14:00 | close | 347 | 0.10 | 107.005 | 0.000 | 107.140 | 16.64 | 11166.36 |
| 1092 | 2024.06.28 14:00 | close | 345 | 0.10 | 107.005 | 0.000 | 107.109 | 18.59 | 11184.95 |